![XRP Ripple](http://www.cacaucoin.org/wp-content/uploads/2018/02/img_3894-4.jpg)
XRP chega na zona de resistência a 0.54 USD Nao e hora de comprar. Aguardar retraçamento para possível entrada em torno de 0.50 – 0.51 USD.
Comment: Possível entrada em torno de 0.47 USD
Target 0.60 USD possível a confirmar. 30% lucro.
XRP chega na zona de resistência a 0.54 USD Nao e hora de comprar. Aguardar retraçamento para possível entrada em torno de 0.50 – 0.51 USD.
Comment: Possível entrada em torno de 0.47 USD
Target 0.60 USD possível a confirmar. 30% lucro.
Row Labels | Name | Symbol | Price | Market Cap | Circulating Supply | Volume (24h) |
1 | Bitcoin | BTC | $ 6,560.92 | $ 111,219,154,341.00 | 16951762 | 3978940000 |
2 | Ethereum | ETH | $ 365.72 | $ 36,042,163,859.00 | 98550713 | 1129230000 |
3 | Ripple | XRP | $ 0.47 | $ 18,417,233,193.00 | 39,094,520,623 * | 247792000 |
4 | Bitcoin Cash | BCH | $ 631.36 | $ 10,764,469,555.00 | 17049600 | 304129000 |
5 | Litecoin | LTC | $ 111.04 | $ 6,205,869,543.00 | 55888595 | 255427000 |
6 | EOS | EOS | $ 5.33 | $ 4,071,974,637.00 | 764,180,619 * | 311044000 |
7 | Cardano | ADA | $ 0.14 | $ 3,736,246,427.00 | 25,927,070,538 * | 111259000 |
8 | Stellar | XLM | $ 0.19 | $ 3,586,033,979.00 | 18,550,594,529 * | 50417800 |
9 | NEO | NEO | $ 45.68 | $ 2,968,875,000.00 | 65,000,000 * | 60985100 |
10 | IOTA | MIOTA | $ 0.98 | $ 2,721,727,171.00 | 2,779,530,283 * | 29651900 |
11 | Monero | XMR | $ 166.36 | $ 2,643,083,178.00 | 15887541 | 24362400 |
12 | Dash | DASH | $ 289.83 | $ 2,312,760,327.00 | 7979686 | 79483100 |
13 | Tether | USDT | $ 1.00 | $ 2,288,558,841.00 | 2,287,140,814 * | 1634390000 |
14 | TRON | TRX | $ 0.03 | $ 1,914,127,128.00 | 65,748,192,476 * | 225828000 |
15 | NEM | XEM | $ 0.20 | $ 1,815,678,000.00 | 8,999,999,999 * | 14171900 |
16 | Ethereum Classic | ETC | $ 13.18 | $ 1,329,645,743.00 | 100892778 | 114622000 |
17 | Binance Coin | BNB | $ 10.57 | $ 1,228,478,240.00 | 116,261,604 * | 94376000 |
18 | Qtum | QTUM | $ 12.86 | $ 1,138,219,706.00 | 88,491,328 * | 82529000 |
19 | VeChain | VEN | $ 2.17 | $ 1,135,742,933.00 | 523,270,505 * | 40658500 |
20 | OmiseGO | OMG | $ 7.60 | $ 775,604,007.00 | 102,042,552 * | 18340000 |
21 | ICON | ICX | $ 1.93 | $ 747,150,729.00 | 387,042,508 * | 38456400 |
22 | Lisk | LSK | $ 6.80 | $ 703,064,218.00 | 103,394,686 * | 11449300 |
23 | Bitcoin Gold | BTG | $ 39.77 | $ 672,782,592.00 | 16916199 | 6800990 |
24 | Nano | NANO | $ 4.95 | $ 659,421,799.00 | 133,248,289 * | 14634800 |
25 | Zcash | ZEC | $ 176.82 | $ 637,757,922.00 | 3606881 | 52455100 |
26 | Verge | XVG | $ 0.04 | $ 591,403,322.00 | 14781609363 | 46817400 |
27 | Ontology | ONT | $ 1.83 | $ 441,740,127.00 | 241,236,451 * | 32766100 |
28 | Bytom | BTM | $ 0.44 | $ 435,697,332.00 | 987,000,000 * | 27778500 |
29 | DigixDAO | DGD | $ 213.22 | $ 426,430,000.00 | 2,000,000 * | 13353800 |
30 | Populous | PPT | $ 11.35 | $ 419,940,199.00 | 37,004,027 * | 510801 |
31 | Bytecoin | BCN | $ 0.00 | $ 378,490,839.00 | 1.83815E+11 | 682240 |
32 | Steem | STEEM | $ 1.38 | $ 355,002,850.00 | 256,708,981 * | 1137430 |
33 | Waves | WAVES | $ 3.34 | $ 334,301,000.00 | 100,000,000 * | 15521400 |
34 | Aeternity | AE | $ 1.41 | $ 328,952,670.00 | 233,020,472 * | 3018970 |
35 | Stratis | STRAT | $ 3.31 | $ 326,599,172.00 | 98,799,690 * | 3966550 |
36 | Siacoin | SC | $ 0.01 | $ 317,974,763.00 | 33499696370 | 3004340 |
37 | BitShares | BTS | $ 0.12 | $ 316,995,525.00 | 2,612,500,000 * | 4195630 |
38 | RChain | RHOC | $ 0.88 | $ 315,135,025.00 | 359,582,680 * | 316491 |
39 | Bitcoin Diamond | BCD | $ 1.96 | $ 299,602,691.00 | 152867875 | 1854870 |
40 | Dogecoin | DOGE | $ 0.00 | $ 297,769,803.00 | 1.13837E+11 | 2844730 |
41 | Maker | MKR | $ 480.02 | $ 296,762,931.00 | 618,228 * | 69111 |
42 | Status | SNT | $ 0.08 | $ 281,513,151.00 | 3,470,483,788 * | 21016000 |
43 | XPA | XPA | $ 0.28 | $ 275,690,000.00 | 1,000,000,000 * | 203276 |
44 | Zilliqa | ZIL | $ 0.04 | $ 273,724,120.00 | 6,618,552,066 * | 13043900 |
45 | Decred | DCR | $ 37.63 | $ 265,114,141.00 | 7044931 | 318385 |
46 | Veritaseum | VERI | $ 128.81 | $ 262,332,153.00 | 2,036,645 * | 319953 |
47 | Augur | REP | $ 23.69 | $ 260,564,700.00 | 11,000,000 * | 2052570 |
48 | 0x | ZRX | $ 0.48 | $ 248,765,429.00 | 521,485,831 * | 5613330 |
49 | Komodo | KMD | $ 2.23 | $ 232,236,540.00 | 104037442 | 598319 |
50 | Hshare | HSR | $ 5.30 | $ 226,754,052.00 | 42809388 | 15876300 |
51 | Waltonchain | WTC | $ 8.90 | $ 221,707,320.00 | 24,898,178 * | 4522320 |
52 | Aion | AION | $ 1.82 | $ 209,487,771.00 | 115,319,871 * | 7376450 |
53 | Ardor | ARDR | $ 0.21 | $ 206,400,289.00 | 998,999,495 * | 1161330 |
54 | QASH | QASH | $ 0.57 | $ 197,982,400.00 | 350,000,000 * | 3493480 |
55 | Cryptonex | CNX | $ 4.37 | $ 197,645,952.00 | 45191505 | 1097150 |
56 | KuCoin Shares | KCS | $ 2.14 | $ 194,738,408.00 | 91,043,076 * | 188711 |
57 | Loopring | LRC | $ 0.34 | $ 193,546,951.00 | 572,074,043 * | 1846390 |
58 | Ark | ARK | $ 1.82 | $ 185,107,242.00 | 101,615,710 * | 531389 |
59 | PIVX | PIVX | $ 3.24 | $ 181,215,334.00 | 55,890,121 * | 1471060 |
60 | Basic Attenti… | BAT | $ 0.18 | $ 176,037,000.00 | 1,000,000,000 * | 4220990 |
61 | MonaCoin | MONA | $ 2.98 | $ 174,101,208.00 | 58471100 | 866601 |
62 | IOStoken | IOST | $ 0.02 | $ 171,260,880.00 | 8,400,000,000 * | 22135100 |
63 | DigiByte | DGB | $ 0.02 | $ 162,411,823.00 | 10054591887 | 1044050 |
64 | Nebulas | NAS | $ 4.57 | $ 162,336,175.00 | 35,500,000 * | 7099830 |
65 | Golem | GNT | $ 0.18 | $ 152,936,910.00 | 834,262,000 * | 5067470 |
66 | Factom | FCT | $ 17.43 | $ 152,454,238.00 | 8,745,102 * | 752461 |
67 | GXChain | GXS | $ 2.49 | $ 149,214,600.00 | 60,000,000 * | 1094160 |
68 | Revain | R | $ 0.80 | $ 146,678,882.00 | 184,450,000 * | 4151430 |
69 | Gas | GAS | $ 14.34 | $ 143,427,880.00 | 9,999,782 * | 3631610 |
70 | Dragonchain | DRGN | $ 0.57 | $ 137,063,766.00 | 238,421,940 * | 825505 |
71 | Ethos | ETHOS | $ 1.78 | $ 135,707,557.00 | 76,083,332 * | 2747960 |
72 | Syscoin | SYS | $ 0.25 | $ 131,916,129.00 | 531994953 | 1875990 |
73 | Kin | KIN | $ 0.00 | $ 129,809,854.00 | 756,097,560,976 * | 238013 |
74 | FunFair | FUN | $ 0.03 | $ 128,340,669.00 | 4,605,074,689 * | 4640350 |
75 | Electroneum | ETN | $ 0.02 | $ 125,667,971.00 | 6588581662 | 509251 |
76 | aelf | ELF | $ 0.50 | $ 124,722,250.00 | 250,000,000 * | 23985100 |
77 | Storm | STORM | $ 0.03 | $ 122,717,111.00 | 4,088,853,037 * | 62475800 |
78 | ZCoin | XZC | $ 27.43 | $ 121,697,963.00 | 4437014 | 714818 |
79 | Kyber Network | KNC | $ 0.90 | $ 121,286,540.00 | 134,132,697 * | 4532280 |
80 | Mithril | MITH | $ 0.39 | $ 117,908,624.00 | 300,131,152 * | 16134200 |
81 | Substratum | SUB | $ 0.31 | $ 109,284,105.00 | 352,921,000 * | 3507100 |
82 | Nxt | NXT | $ 0.10 | $ 104,241,648.00 | 998,999,942 * | 855467 |
83 | SALT | SALT | $ 1.85 | $ 103,586,426.00 | 56,088,468 * | 5498490 |
84 | Byteball Bytes | GBYTE | $ 159.17 | $ 102,697,413.00 | 645,222 * | 124267 |
85 | ReddCoin | RDD | $ 0.00 | $ 100,888,208.00 | 28,808,246,690 * | 1770400 |
86 | MaidSafeCoin | MAID | $ 0.22 | $ 99,943,485.00 | 452,552,412 * | 400596 |
87 | Nucleus Vision | NCASH | $ 0.02 | $ 98,951,904.00 | 3,984,517,436 * | 6335820 |
88 | Enigma | ENG | $ 1.29 | $ 96,234,077.00 | 74,836,171 * | 4293110 |
89 | Dropil | DROP | $ 0.01 | $ 95,257,437.00 | 18,139,954,642 * | 33251 |
90 | Skycoin | SKY | $ 12.11 | $ 94,066,286.00 | 7,766,371 * | 420465 |
91 | Power Ledger | POWR | $ 0.26 | $ 93,042,369.00 | 363,932,947 * | 4472870 |
92 | Request Network | REQ | $ 0.14 | $ 92,851,067.00 | 662,961,459 * | 2909040 |
93 | Dent | DENT | $ 0.01 | $ 91,648,271.00 | 10,614,760,961 * | 540022 |
94 | Dentacoin | DCN | $ 0.00 | $ 90,541,138.00 | 325,226,613,094 * | 27319 |
95 | Neblio | NEBL | $ 6.94 | $ 89,940,043.00 | 12,959,119 * | 8733230 |
96 | Bancor | BNT | $ 2.08 | $ 88,783,902.00 | 42,606,729 * | 3112900 |
97 | ChainLink | LINK | $ 0.25 | $ 87,802,050.00 | 350,000,000 * | 7888790 |
98 | Emercoin | EMC | $ 2.11 | $ 87,568,836.00 | 41536464 | 487587 |
99 | Achain | ACT | $ 0.19 | $ 86,062,798.00 | 464,133,044 * | 3528750 |
100 | TenX | PAY | $ 0.82 | $ 85,699,506.00 | 104,661,310 * | 3983980 |
101 | Genaro Network | GNX | $ 0.35 | $ 84,701,861.00 | 238,614,268 * | 4249170 |
102 | Cindicator | CND | $ 0.06 | $ 83,238,799.00 | 1,445,976,590 * | 983759 |
103 | Nuls | NULS | $ 2.01 | $ 80,478,800.00 | 40,000,000 * | 8948140 |
104 | Storj | STORJ | $ 0.60 | $ 80,112,135.00 | 133,425,493 * | 4626950 |
105 | Particl | PART | $ 8.77 | $ 78,176,801.00 | 8,917,055 * | 476002 |
106 | Polymath | POLY | $ 0.32 | $ 77,859,039.00 | 239,999,750 * | 345224 |
107 | Nexus | NXS | $ 1.34 | $ 75,873,408.00 | 56468974 | 3476080 |
108 | Matrix AI Net… | MAN | $ 0.49 | $ 73,734,450.00 | 150,000,000 * | 306849 |
109 | MinexCoin | MNX | $ 20.22 | $ 72,028,928.00 | 3562068 | 62082 |
110 | Genesis Vision | GVT | $ 18.84 | $ 70,216,652.00 | 3,726,781 * | 13355900 |
111 | Credits | CS | $ 0.51 | $ 69,042,675.00 | 136,536,209 * | 2125750 |
112 | Pillar | PLR | $ 0.30 | $ 68,058,544.00 | 227,384,800 * | 67808 |
113 | Metal | MTL | $ 3.04 | $ 67,846,467.00 | 22,342,464 * | 9947660 |
114 | Iconomi | ICN | $ 0.68 | $ 67,804,708.00 | 99,735,687 * | 638917 |
115 | Dynamic Tradi… | DTR | $ 0.06 | $ 67,669,625.00 | 1,189,228,953 * | 13317 |
116 | Decentraland | MANA | $ 0.06 | $ 67,479,153.00 | 1,050,141,509 * | 5655560 |
117 | Enjin Coin | ENJ | $ 0.09 | $ 67,336,828.00 | 756,192,535 * | 6254130 |
118 | Vertcoin | VTC | $ 1.54 | $ 67,039,343.00 | 43589500 | 756327 |
119 | GameCredits | GAME | $ 1.03 | $ 66,473,930.00 | 64355352 | 1167910 |
120 | Cube | AUTO | $ 0.01 | $ 66,416,475.00 | 6,274,940,000 * | 2010970 |
121 | BitcoinDark | BTCD | $ 51.28 | $ 66,090,017.00 | 1288862 | 106306 |
122 | POA Network | POA | $ 0.31 | $ 64,143,498.00 | 203,806,138 * | 2217640 |
123 | Civic | CVC | $ 0.19 | $ 63,787,430.00 | 342,699,966 * | 4849130 |
124 | Oyster | PRL | $ 0.89 | $ 63,484,008.00 | 71,266,926 * | 717263 |
125 | iExec RLC | RLC | $ 0.79 | $ 63,146,630.00 | 80,070,793 * | 604733 |
126 | Theta Token | THETA | $ 0.11 | $ 62,200,440.00 | 588,083,732 * | 6477620 |
127 | WAX | WAX | $ 0.12 | $ 61,438,403.00 | 492,954,537 * | 2682150 |
128 | Raiden Networ… | RDN | $ 1.22 | $ 61,380,188.00 | 50,168,936 * | 5871490 |
129 | Blocknet | BLOCK | $ 11.90 | $ 60,432,211.00 | 5,079,532 * | 46532 |
130 | Gnosis | GNO | $ 53.56 | $ 59,160,515.00 | 1,104,590 * | 416371 |
131 | SmartCash | SMART | $ 0.07 | $ 58,078,246.00 | 844893687 | 64876 |
132 | Time New Bank | TNB | $ 0.03 | $ 56,995,970.00 | 2,261,619,182 * | 2162820 |
133 | Monaco | MCO | $ 4.29 | $ 56,601,067.00 | 13,205,542 * | 6388340 |
134 | Quantstamp | QSP | $ 0.09 | $ 56,485,111.00 | 617,314,171 * | 3428300 |
135 | SingularityNET | AGI | $ 0.11 | $ 56,059,309.00 | 521,710,040 * | 329178 |
136 | Santiment Net… | SAN | $ 0.89 | $ 56,003,960.00 | 62,660,371 * | 1316260 |
137 | Aragon | ANT | $ 2.07 | $ 54,587,936.00 | 26,356,214 * | 550926 |
138 | PayPie | PPP | $ 0.66 | $ 54,586,703.00 | 82,500,000 * | 14505 |
139 | Ignis | IGNIS | $ 0.07 | $ 53,031,791.00 | 761,143,950 * | 600584 |
140 | DEW | DEW | $ 0.51 | $ 52,844,073.00 | 103,244,553 * | 59104 |
141 | ZenCash | ZEN | $ 14.71 | $ 52,079,473.00 | 3540100 | 438798 |
142 | Po.et | POE | $ 0.02 | $ 51,091,933.00 | 2,256,920,162 * | 1675260 |
143 | SIRIN LABS Token | SRN | $ 0.22 | $ 49,487,180.00 | 229,258,029 * | 8075480 |
144 | Fusion | FSN | $ 1.78 | $ 49,211,861.00 | 27,648,200 * | 137460 |
145 | NavCoin | NAV | $ 0.79 | $ 49,182,770.00 | 62,644,990 * | 344898 |
146 | Arcblock | ABT | $ 0.51 | $ 47,444,552.00 | 93,080,732 * | 25210600 |
147 | Ubiq | UBQ | $ 1.17 | $ 47,120,159.00 | 40222760 | 61589 |
148 | BOScoin | BOS | $ 0.11 | $ 46,258,631.00 | 434,121,000 * | 163961 |
149 | THEKEY | TKY | $ 0.01 | $ 45,880,093.00 | 3,634,728,910 * | 467946 |
150 | Gifto | GTO | $ 0.17 | $ 45,467,608.00 | 269,840,639 * | 813621 |
151 | Bluzelle | BLZ | $ 0.27 | $ 45,373,845.00 | 165,000,000 * | 3754620 |
152 | Bibox Token | BIX | $ 0.42 | $ 44,882,039.00 | 105,918,066 * | 681904 |
153 | SaluS | SLS | $ 44.30 | $ 44,755,631.00 | 1,010,303 * | 21361500 |
154 | Telcoin | TEL | $ 0.00 | $ 44,063,097.00 | 28,288,370,091 * | 303204 |
155 | Envion | EVN | $ 0.41 | $ 43,608,304.00 | 107,492,220 * | 78993 |
156 | Bitcore | BTX | $ 3.36 | $ 43,514,564.00 | 12966431 | 961280 |
157 | MediBloc | MED | $ 0.01 | $ 43,261,152.00 | 2,966,384,100 * | 500906 |
158 | Asch | XAS | $ 0.46 | $ 43,250,591.00 | 93355331 | 674771 |
159 | CyberMiles | CMT | $ 0.07 | $ 43,196,204.00 | 600,149,827 * | 13793200 |
160 | DigitalNote | XDN | $ 0.01 | $ 42,537,716.00 | 6898306356 | 1578710 |
161 | Eidoo | EDO | $ 1.44 | $ 42,190,345.00 | 29,261,461 * | 8146130 |
162 | SmartMesh | SMT | $ 0.03 | $ 42,175,127.00 | 1,413,716,694 * | 5695170 |
163 | High Performa… | HPB | $ 1.84 | $ 40,976,297.00 | 22,216,600 * | 2114650 |
164 | ETHLend | LEND | $ 0.04 | $ 40,871,180.00 | 1,086,132,884 * | 1212090 |
165 | Ruff | RUFF | $ 0.05 | $ 40,790,890.00 | 831,800,000 * | 5712210 |
166 | Scry.info | DDD | $ 0.14 | $ 40,787,943.00 | 300,056,960 * | 131656 |
167 | BLOCKv | VEE | $ 0.03 | $ 40,661,561.00 | 1,531,433,921 * | 181327 |
168 | AdEx | ADX | $ 0.55 | $ 40,367,133.00 | 73,430,701 * | 6008320 |
169 | Quantum Resis… | QRL | $ 0.77 | $ 40,226,420.00 | 52,000,000 * | 351124 |
170 | XTRABYTES | XBY | $ 0.09 | $ 40,120,849.00 | 430,000,000 * | 45576 |
171 | Experience Po… | XP | $ 0.00 | $ 39,663,640.00 | 2.22076E+11 | 99358 |
172 | ION | ION | $ 1.93 | $ 39,433,829.00 | 20,471,494 * | 1950990 |
173 | SophiaTX | SPHTX | $ 0.20 | $ 38,813,863.00 | 191,773,781 * | 93635 |
174 | CRYPTO20 | C20 | $ 0.98 | $ 38,653,775.00 | 39,562,405 * | 1022330 |
175 | MediShares | MDS | $ 0.08 | $ 38,634,967.00 | 483,511,857 * | 7375410 |
176 | BridgeCoin | BCO | $ 1.42 | $ 38,338,650.00 | 27000000 | 11557 |
177 | Pura | PURA | $ 0.22 | $ 37,814,655.00 | 173286842 | 166177 |
178 | Ambrosus | AMB | $ 0.26 | $ 37,454,268.00 | 144,590,975 * | 8163650 |
179 | Edgeless | EDG | $ 0.45 | $ 36,978,758.00 | 82,046,297 * | 651867 |
180 | Peercoin | PPC | $ 1.49 | $ 36,706,597.00 | 24685500 | 266978 |
181 | Paypex | PAYX | $ 0.53 | $ 36,472,612.00 | 68,428,658 * | 14719 |
182 | Loom Network | LOOM | $ 0.09 | $ 36,345,053.00 | 420,361,602 * | 553292 |
183 | Ripio Credit … | RCN | $ 0.07 | $ 35,317,819.00 | 489,033,040 * | 4459790 |
184 | UTRUST | UTK | $ 0.12 | $ 35,231,107.00 | 286,739,487 * | 1930980 |
185 | OST | OST | $ 0.12 | $ 35,147,855.00 | 288,515,753 * | 1719610 |
186 | CasinoCoin | CSC | $ 0.00 | $ 35,054,908.00 | 35,973,085,511 * | 1434 |
187 | IoT Chain | ITC | $ 0.72 | $ 34,893,701.00 | 48,602,869 * | 5875110 |
188 | SONM | SNM | $ 0.10 | $ 34,523,794.00 | 359,600,000 * | 592183 |
189 | DATA | DTA | $ 0.01 | $ 33,931,867.00 | 4,254,336,773 * | 6404960 |
190 | Red Pulse | RPX | $ 0.06 | $ 33,905,272.00 | 543,348,500 * | 1489520 |
191 | AirSwap | AST | $ 0.23 | $ 33,791,250.00 | 150,000,000 * | 3139040 |
192 | Feathercoin | FTC | $ 0.17 | $ 33,595,880.00 | 196420040 | 244376 |
193 | Crypterium | CRPT | $ 0.43 | $ 33,503,009.00 | 78,081,577 * | 212436 |
194 | WePower | WPR | $ 0.08 | $ 33,447,745.00 | 402,461,675 * | 5131940 |
195 | BitBay | BAY | $ 0.03 | $ 33,401,829.00 | 1,010,076,886 * | 421202 |
196 | Wings | WINGS | $ 0.37 | $ 32,744,977.00 | 89,708,333 * | 2230320 |
197 | Streamr DATAcoin | DATA | $ 0.05 | $ 32,385,524.00 | 677,154,514 * | 106571 |
198 | Gulden | NLG | $ 0.08 | $ 31,937,422.00 | 394843400 | 75021 |
199 | district0x | DNT | $ 0.05 | $ 31,765,740.00 | 600,000,000 * | 27170900 |
200 | SpankChain | SPANK | $ 0.11 | $ 31,535,160.00 | 300,043,386 * | 72954 |
201 | Einsteinium | EMC2 | $ 0.15 | $ 31,441,115.00 | 216715710 | 914364 |
202 | DeepBrain Chain | DBC | $ 0.03 | $ 31,161,510.00 | 900,000,000 * | 2477010 |
203 | TaaS | TAAS | $ 3.82 | $ 31,112,672.00 | 8,146,001 * | 231024 |
204 | QLINK | QLC | $ 0.13 | $ 30,901,200.00 | 240,000,000 * | 10103300 |
205 | SingularDTV | SNGLS | $ 0.05 | $ 30,838,560.00 | 600,000,000 * | 8260860 |
206 | Ormeus Coin | ORME | $ 1.79 | $ 30,452,173.00 | 17,029,321 * | 2981410 |
207 | NAGA | NGC | $ 0.53 | $ 30,396,955.00 | 57,672,338 * | 50079 |
208 | VIBE | VIBE | $ 0.15 | $ 30,052,658.00 | 199,913,907 * | 395048 |
209 | Rock | RKT | $ 0.11 | $ 29,976,270.00 | 270,536,624 * | 176025 |
210 | AppCoins | APPC | $ 0.30 | $ 29,841,098.00 | 100,054,312 * | 2099060 |
211 | Ravencoin | RVN | $ 0.04 | $ 28,768,664.00 | 750985151 | 241101 |
212 | Tierion | TNT | $ 0.07 | $ 28,569,160.00 | 428,481,269 * | 4894480 |
213 | Modum | MOD | $ 1.56 | $ 28,531,804.00 | 18,266,200 * | 329167 |
214 | Bread | BRD | $ 0.37 | $ 27,775,587.00 | 74,388,400 * | 1273080 |
215 | MobileGo | MGO | $ 0.28 | $ 27,608,853.00 | 98,028,877 * | 162288 |
216 | Soarcoin | SOAR | $ 0.03 | $ 27,526,522.00 | 1,080,963,623 * | 13848 |
217 | Melon | MLN | $ 45.78 | $ 27,439,753.00 | 599,400 * | 309692 |
218 | Bottos | BTO | $ 0.08 | $ 27,369,686.00 | 355,419,546 * | 161103 |
219 | Jibrel Network | JNT | $ 0.18 | $ 27,192,750.00 | 150,000,000 * | 671534 |
220 | Trinity Netwo… | TNC | $ 0.08 | $ 26,931,200.00 | 333,333,333 * | 657678 |
221 | bitCNY | BITCNY | $ 0.17 | $ 26,708,829.00 | 157,344,000 * | 7577020 |
222 | INS Ecosystem | INS | $ 0.95 | $ 26,707,624.00 | 28,007,979 * | 7748310 |
223 | Delphy | DPY | $ 0.69 | $ 26,693,755.00 | 38,750,005 * | 811711 |
224 | Viacoin | VIA | $ 1.15 | $ 26,447,025.00 | 23008417 | 690928 |
225 | Ink | INK | $ 0.06 | $ 26,190,208.00 | 463,910,527 * | 2560760 |
226 | Universa | UTNP | $ 0.02 | $ 26,150,777.00 | 1,710,945,603 * | 22644 |
227 | Unobtanium | UNO | $ 130.11 | $ 25,818,603.00 | 198432 | 23420 |
228 | Etherparty | FUEL | $ 0.05 | $ 25,799,862.00 | 485,519,253 * | 334507 |
229 | Wagerr | WGR | $ 0.14 | $ 25,778,844.00 | 183,000,000 * | 12352 |
230 | WaBi | WABI | $ 0.57 | $ 25,751,968.00 | 45,248,033 * | 577852 |
231 | HTMLCOIN | HTML | $ 0.00 | $ 25,587,082.00 | 65783663121 | 149420 |
232 | IHT Real Esta… | IHT | $ 0.08 | $ 25,566,765.00 | 327,711,821 * | 2425920 |
233 | ERA | ERA | $ 0.08 | $ 25,479,062.00 | 332369691 | 1519 |
234 | Counterparty | XCP | $ 9.72 | $ 25,423,647.00 | 2,616,886 * | 114063 |
235 | OriginTrail | TRAC | $ 0.10 | $ 24,944,749.00 | 254,507,606 * | 158411 |
236 | CloakCoin | CLOAK | $ 4.78 | $ 24,433,620.00 | 5,112,032 * | 309971 |
237 | LBRY Credits | LBC | $ 0.15 | $ 23,502,553.00 | 157562887 | 240797 |
238 | Game.com | GTC | $ 0.04 | $ 23,496,381.00 | 563,157,159 * | 2804400 |
239 | LEOcoin | LEO | $ 0.23 | $ 23,214,303.00 | 100,474,376 * | 11917 |
240 | BlockMason Cr… | BCPT | $ 0.33 | $ 23,213,117.00 | 70,138,737 * | 5228660 |
241 | Metaverse ETP | ETP | $ 0.60 | $ 22,675,812.00 | 38057584 | 1087790 |
242 | Burst | BURST | $ 0.01 | $ 22,562,399.00 | 1800339818 | 149713 |
243 | Blox | CDT | $ 0.03 | $ 22,017,695.00 | 656,923,039 * | 404500 |
244 | Presearch | PRE | $ 0.14 | $ 21,889,255.00 | 155,000,000 * | 13623 |
245 | indaHash | IDH | $ 0.05 | $ 21,827,481.00 | 399,936,259 * | 46029 |
246 | Aeon | AEON | $ 1.37 | $ 21,503,581.00 | 15666199 | 30779 |
247 | KickCoin | KICK | $ 0.05 | $ 21,267,289.00 | 447,446,977 * | 3800140 |
248 | Unikoin Gold | UKG | $ 0.15 | $ 21,266,174.00 | 141,022,371 * | 1838250 |
249 | Triggers | TRIG | $ 0.65 | $ 20,904,263.00 | 32,105,578 * | 2507920 |
250 | Namecoin | NMC | $ 1.41 | $ 20,824,449.00 | 14736400 | 206133 |
251 | Synereo | AMP | $ 0.20 | $ 20,379,504.00 | 100,728,564 * | 2020990 |
252 | Mobius | MOBI | $ 0.05 | $ 20,332,989.00 | 376,657,502 * | 106043 |
253 | Lykke | LKK | $ 0.06 | $ 19,811,947.00 | 312,877,193 * | 5891 |
254 | Legolas Exchange | LGO | $ 0.16 | $ 19,542,087.00 | 118,675,680 * | 269983 |
255 | Centra | CTR | $ 0.29 | $ 19,501,312.00 | 68,000,000 * | 1983990 |
256 | Spectre.ai Di… | SXDT | $ 0.24 | $ 19,291,709.00 | 82,073,519 * | 30731 |
257 | Dai | DAI | $ 1.01 | $ 19,187,105.00 | 19,048,055 * | 479479 |
258 | Havven | HAV | $ 0.32 | $ 19,123,722.00 | 60,281,941 * | 158765 |
259 | LinkEye | LET | $ 0.03 | $ 19,053,840.00 | 600,000,000 * | 4832430 |
260 | Safe Exchange… | SAFEX | $ 0.01 | $ 18,938,710.00 | 1,543,157,590 * | 21350 |
261 | Nimiq Exchang… | NET | $ 1.80 | $ 18,923,520.00 | 10,500,000 * | 114854 |
262 | Shift | SHIFT | $ 1.59 | $ 18,891,092.00 | 11,879,695 * | 368556 |
263 | TokenCard | TKN | $ 0.76 | $ 18,865,178.00 | 24,896,539 * | 126494 |
264 | TomoChain | TOMO | $ 0.34 | $ 18,808,020.00 | 55,000,000 * | 103817 |
265 | Crown | CRW | $ 1.05 | $ 18,767,787.00 | 17811150 | 53095 |
266 | CPChain | CPC | $ 0.08 | $ 18,720,449.00 | 226,715,852 * | 1859600 |
267 | Groestlcoin | GRS | $ 0.27 | $ 18,489,979.00 | 69742714 | 780489 |
268 | SunContract | SNC | $ 0.15 | $ 18,422,604.00 | 119,665,373 * | 6496770 |
269 | DMarket | DMT | $ 0.46 | $ 18,350,972.00 | 39,609,863 * | 9637100 |
270 | Viberate | VIB | $ 0.11 | $ 18,171,791.00 | 166,719,800 * | 5121800 |
271 | SpaceChain | SPC | $ 0.04 | $ 18,104,997.00 | 514,991,707 * | 57427 |
272 | PotCoin | POT | $ 0.08 | $ 18,071,897.00 | 219,661,165 * | 97881 |
273 | Flash | FLASH | $ 0.02 | $ 17,731,170.00 | 900,000,000 * | 6713 |
274 | Fortuna | FOTA | $ 0.04 | $ 16,929,984.00 | 399,888,127 * | 453507 |
275 | Odyssey | OCN | $ 0.01 | $ 16,900,720.00 | 2,000,000,000 * | 20537100 |
276 | Mothership | MSP | $ 0.12 | $ 16,872,800.00 | 140,000,000 * | 33714 |
277 | Datum | DAT | $ 0.02 | $ 16,869,062.00 | 831,635,545 * | 1822360 |
278 | U.CASH | UCASH | $ 0.01 | $ 16,809,854.00 | 1,844,678,441 * | 11512 |
279 | Internet Node… | INT | $ 0.11 | $ 16,668,450.00 | 150,000,000 * | 983872 |
280 | DeepOnion | ONION | $ 1.35 | $ 16,507,954.00 | 12260354 | 34787 |
281 | Humaniq | HMQ | $ 0.10 | $ 16,436,291.00 | 162,862,944 * | 359952 |
282 | DECENT | DCT | $ 0.32 | $ 16,290,196.00 | 51,306,089 * | 121902 |
283 | Peerplays | PPY | $ 4.10 | $ 16,258,583.00 | 3,961,720 * | 855 |
284 | YOYOW | YOYOW | $ 0.06 | $ 16,257,193.00 | 254,999,999 * | 1921720 |
285 | Lunyr | LUN | $ 7.06 | $ 16,222,199.00 | 2,297,853 * | 1309110 |
286 | Pepe Cash | PEPECASH | $ 0.02 | $ 16,197,377.00 | 701,884,009 * | 43381 |
287 | Bean Cash | BITB | $ 0.01 | $ 16,158,924.00 | 2,438,965,000 * | 499333 |
288 | Elastic | XEL | $ 0.18 | $ 16,115,720.00 | 90,767,730 * | 298420 |
289 | Monetha | MTH | $ 0.07 | $ 16,106,869.00 | 217,102,678 * | 910639 |
290 | Cofound.it | CFI | $ 0.05 | $ 15,914,730.00 | 325,000,000 * | 467236 |
291 | Everex | EVX | $ 0.96 | $ 15,848,052.00 | 16,500,000 * | 2417420 |
292 | Steem Dollars | SBD | $ 1.41 | $ 15,834,660.00 | 11,255,240 * | 737787 |
293 | Diamond | DMD | $ 5.82 | $ 15,795,803.00 | 2715931 | 103379 |
294 | Bankex | BKX | $ 0.23 | $ 15,641,069.00 | 69,060,370 * | 912542 |
295 | FairCoin | FAIR | $ 0.29 | $ 15,550,844.00 | 53,193,831 * | 1061 |
296 | Republic Prot… | REN | $ 0.03 | $ 15,463,584.00 | 456,002,275 * | 456793 |
297 | Linda | LINDA | $ 0.00 | $ 15,367,198.00 | 8834769641 | 112194 |
298 | Zeepin | ZPT | $ 0.05 | $ 15,367,134.00 | 293,827,778 * | 254989 |
299 | Matryx | MTX | $ 0.66 | $ 15,286,120.00 | 23,224,303 * | 3157050 |
300 | Blockport | BPT | $ 0.29 | $ 15,272,050.00 | 51,980,933 * | 97598 |
301 | Hive Project | HVN | $ 0.04 | $ 15,270,525.00 | 375,000,000 * | 5220 |
302 | E-Dinar Coin | EDR | $ 0.02 | $ 15,208,993.00 | 886211988 | 24373 |
303 | QunQun | QUN | $ 0.02 | $ 15,091,784.00 | 688,481,218 * | 3188970 |
304 | ATMChain | ATM | $ 0.00 | $ 15,088,513.00 | 4,660,285,460 * | 1993 |
305 | ECC | ECC | $ 0.00 | $ 15,014,775.00 | 25,000,000,000 * | 5531 |
306 | UpToken | UP | $ 0.11 | $ 14,954,775.00 | 136,603,232 * | 2347020 |
307 | GridCoin | GRC | $ 0.04 | $ 14,794,961.00 | 390312753 | 9613 |
308 | Leadcoin | LDC | $ 0.02 | $ 14,743,104.00 | 784,399,592 * | 4117600 |
309 | SwissBorg | CHSB | $ 0.03 | $ 14,650,387.00 | 575,821,133 * | 137619 |
310 | Mooncoin | MOON | $ 0.00 | $ 14,597,759.00 | 2.23862E+11 | 11085 |
311 | WhiteCoin | XWC | $ 0.06 | $ 14,581,454.00 | 248,835,785 * | 155603 |
312 | Medicalchain | MTN | $ 0.08 | $ 14,562,756.00 | 185,000,000 * | 6919230 |
313 | PRIZM | PZM | $ 0.91 | $ 14,478,433.00 | 15,954,793 * | 14544 |
314 | Uquid Coin | UQC | $ 1.44 | $ 14,406,700.00 | 10,000,000 * | 14512 |
315 | STK | STK | $ 0.04 | $ 14,389,390.00 | 341,834,575 * | 2330340 |
316 | ZClassic | ZCL | $ 3.94 | $ 14,342,922.00 | 3644850 | 4054300 |
317 | Storiqa | STQ | $ 0.00 | $ 14,335,624.00 | 7,767,544,247 * | 46623 |
318 | Paragon | PRG | $ 0.22 | $ 14,206,505.00 | 64,936,602 * | 90288 |
319 | Electrify.Asia | ELEC | $ 0.05 | $ 14,183,946.00 | 271,847,052 * | 831859 |
320 | FirstBlood | 1ST | $ 0.17 | $ 14,151,098.00 | 85,558,371 * | 300676 |
321 | BlackCoin | BLK | $ 0.18 | $ 14,054,159.00 | 76,755,901 * | 139252 |
322 | Grid+ | GRID | $ 0.36 | $ 13,990,006.00 | 39,236,491 * | 4944 |
323 | Primecoin | XPM | $ 0.61 | $ 13,984,335.00 | 23105133 | 1059910 |
324 | SureRemit | RMT | $ 0.03 | $ 13,874,300.00 | 500,000,000 * | 133872 |
325 | Decision Token | HST | $ 0.43 | $ 13,860,116.00 | 32,025,998 * | 181294 |
326 | Dimecoin | DIME | $ 0.00 | $ 13,783,949.00 | 5.39097E+11 | 10215 |
327 | Zap | ZAP | $ 0.12 | $ 13,734,250.00 | 111,668,736 * | 9998 |
328 | I/O Coin | IOC | $ 0.82 | $ 13,652,120.00 | 16,625,448 * | 29628 |
329 | Mercury | MER | $ 0.14 | $ 13,643,000.00 | 100,000,000 * | 651707 |
330 | bitUSD | BITUSD | $ 1.08 | $ 13,585,726.00 | 12,537,700 * | 205508 |
331 | adToken | ADT | $ 0.02 | $ 13,553,640.00 | 600,000,000 * | 594770 |
332 | Numeraire | NMR | $ 9.96 | $ 13,490,387.00 | 1,354,280 * | 155507 |
333 | All Sports | SOC | $ 0.03 | $ 13,486,699.00 | 485,833,833 * | 3915220 |
334 | Cashaa | CAS | $ 0.04 | $ 13,483,651.00 | 349,675,205 * | 39531 |
335 | VeriCoin | VRC | $ 0.44 | $ 13,458,078.00 | 30896204 | 352064 |
336 | Trade Token | TIO | $ 0.16 | $ 13,450,707.00 | 84,285,536 * | 108904 |
337 | SwftCoin | SWFTC | $ 0.01 | $ 13,368,513.00 | 1,750,000,000 * | 3911070 |
338 | WeTrust | TRST | $ 0.14 | $ 13,136,271.00 | 92,147,500 * | 145649 |
339 | Starbase | STAR | $ 0.07 | $ 12,929,888.00 | 187,500,000 * | 8898 |
340 | BitClave | CAT | $ 0.03 | $ 12,825,569.00 | 501,394,406 * | 1576470 |
341 | SIBCoin | SIB | $ 0.77 | $ 12,814,458.00 | 16604093 | 200831 |
342 | Alphacat | ACAT | $ 0.00 | $ 12,809,349.00 | 2,790,428,084 * | 30416 |
343 | NoLimitCoin | NLC2 | $ 0.06 | $ 12,800,596.00 | 205,603,330 * | 53550 |
344 | Propy | PRO | $ 0.73 | $ 12,759,088.00 | 17,441,790 * | 6464930 |
345 | Moeda Loyalty… | MDA | $ 0.65 | $ 12,745,488.00 | 19,628,888 * | 3559800 |
346 | Selfkey | KEY | $ 0.01 | $ 12,502,282.00 | 1,912,280,879 * | 52141 |
347 | Zeusshield | ZSC | $ 0.01 | $ 12,379,980.00 | 1,153,170,765 * | 22027 |
348 | Radium | RADS | $ 3.56 | $ 12,366,458.00 | 3,469,592 * | 10368800 |
349 | Target Coin | TGT | $ 0.01 | $ 12,358,349.00 | 952,429,892 * | 11330 |
350 | carVertical | CV | $ 0.00 | $ 12,284,996.00 | 5,428,584,872 * | 30230 |
351 | Blackmoon | BMC | $ 0.57 | $ 12,142,090.00 | 21,303,221 * | 633531 |
352 | Refereum | RFR | $ 0.01 | $ 11,975,537.00 | 2,353,937,077 * | 518685 |
353 | True Chain | TRUE | $ 0.48 | $ 11,893,225.00 | 25,000,000 * | 5096340 |
354 | RevolutionVR | RVR | $ 0.06 | $ 11,881,485.00 | 210,000,000 * | 318287 |
355 | Bloom | BLT | $ 0.30 | $ 11,676,675.00 | 39,524,069 * | 68962 |
356 | Agrello | DLT | $ 0.14 | $ 11,629,588.00 | 85,978,873 * | 346769 |
357 | ICOS | ICOS | $ 20.03 | $ 11,609,977.00 | 579,690 * | 9150 |
358 | COSS | COSS | $ 0.18 | $ 11,537,356.00 | 65,047,195 * | 341552 |
359 | Bitcoin Atom | BCA | $ 0.64 | $ 11,519,340.00 | 17925363 | 7950 |
360 | YEE | YEE | $ 0.01 | $ 11,517,335.00 | 1,260,218,125 * | 2472960 |
361 | SHIELD | XSH | $ 0.02 | $ 11,509,914.00 | 481727440 | 24068 |
362 | Banyan Network | BBN | $ 0.08 | $ 11,382,327.00 | 136,436,867 * | 1161550 |
363 | Aeron | ARN | $ 0.87 | $ 11,268,621.00 | 13,000,000 * | 455568 |
364 | Electra | ECA | $ 0.00 | $ 11,266,142.00 | 24025568292 | 40355 |
365 | Omni | OMNI | $ 20.06 | $ 11,247,971.00 | 560,811 * | 288721 |
366 | Qbao | QBT | $ 0.17 | $ 11,209,399.00 | 65,351,403 * | 289986 |
367 | EncrypGen | DNA | $ 0.18 | $ 11,184,687.00 | 61,938,257 * | 46272 |
368 | Rivetz | RVT | $ 0.43 | $ 11,168,281.00 | 26,244,468 * | 5057 |
369 | DADI | DADI | $ 0.14 | $ 11,117,210.00 | 76,672,527 * | 2633680 |
370 | MonetaryUnit | MUE | $ 0.09 | $ 11,022,622.00 | 128007637 | 173364 |
371 | Matchpool | GUP | $ 0.15 | $ 10,983,075.00 | 75,000,000 * | 2092780 |
372 | Incent | INCNT | $ 0.24 | $ 10,970,450.00 | 46,016,602 * | 48877 |
373 | OAX | OAX | $ 0.44 | $ 10,916,788.00 | 25,009,250 * | 2531820 |
374 | Swarm | SWM | $ 0.21 | $ 10,854,841.00 | 51,113,355 * | 4320 |
375 | LATOKEN | LA | $ 0.14 | $ 10,694,745.00 | 77,839,404 * | 436182 |
376 | Pascal Coin | PASC | $ 0.56 | $ 10,679,740.00 | 19229400 | 19631 |
377 | Bismuth | BIS | $ 1.23 | $ 10,659,545.00 | 8676525 | 56769 |
378 | BitDegree | BDG | $ 0.03 | $ 10,659,130.00 | 354,569,198 * | 17352 |
379 | SolarCoin | SLR | $ 0.25 | $ 10,641,396.00 | 41,943,644 * | 11348 |
380 | Lamden | TAU | $ 0.07 | $ 10,624,610.00 | 142,215,728 * | 218556 |
381 | Exchange Union | XUC | $ 5.29 | $ 10,583,780.00 | 2,000,000 * | 273041 |
382 | CoinMeet | MEE | $ 0.03 | $ 10,549,928.00 | 339,999,999 * | 6317960 |
383 | Bodhi | BOT | $ 0.26 | $ 10,464,640.00 | 40,000,000 * | 265140 |
384 | Blocktix | TIX | $ 0.26 | $ 10,463,440.00 | 40,000,000 * | 2660440 |
385 | OracleChain | OCT | $ 0.35 | $ 10,428,570.00 | 30,000,000 * | 2156 |
386 | Cappasity | CAPP | $ 0.03 | $ 10,246,062.00 | 387,659,073 * | 75742 |
387 | iXledger | IXT | $ 0.28 | $ 10,160,154.00 | 35,778,844 * | 178466 |
388 | Lympo | LYM | $ 0.02 | $ 10,154,676.00 | 543,051,143 * | 141772 |
389 | Covesting | COV | $ 0.58 | $ 10,142,353.00 | 17,500,000 * | 69910 |
390 | Olympus Labs | MOT | $ 0.26 | $ 10,038,144.00 | 39,177,983 * | 202690 |
391 | Energo | TSL | $ 0.02 | $ 9,895,716.00 | 582,029,029 * | 15167 |
392 | InsurePal | IPL | $ 0.05 | $ 9,803,574.00 | 201,000,000 * | 15105 |
393 | Expanse | EXP | $ 1.24 | $ 9,774,441.00 | 7906397 | 457211 |
394 | PoSW Coin | POSW | $ 0.22 | $ 9,677,084.00 | 44,100,000 * | 8004 |
395 | ShipChain | SHIP | $ 0.07 | $ 9,618,699.00 | 143,775,325 * | 27571 |
396 | Xaurum | XAUR | $ 0.08 | $ 9,595,687.00 | 127,133,748 * | 55628 |
397 | Rialto | XRL | $ 0.13 | $ 9,579,498.00 | 74,145,871 * | 27367 |
398 | True USD | TUSD | $ 1.00 | $ 9,509,074.00 | 9,474,115 * | 1850640 |
399 | Neumark | NEU | $ 0.33 | $ 9,506,378.00 | 28,723,038 * | 73648 |
400 | Datawallet | DXT | $ 0.02 | $ 9,424,530.00 | 390,222,225 * | 221579 |
401 | HempCoin | THC | $ 0.04 | $ 9,358,175.00 | 230478760 | 25668 |
402 | ALQO | ALQO | $ 0.27 | $ 9,248,632.00 | 34082392 | 83127 |
403 | ALIS | ALIS | $ 0.24 | $ 9,230,584.00 | 38,538,647 * | 14401 |
404 | AICHAIN | AIT | $ 0.02 | $ 9,211,554.00 | 535,067,071 * | 31806 |
405 | Boolberry | BBR | $ 0.81 | $ 9,179,707.00 | 11304181 | 1430 |
406 | Phore | PHR | $ 1.27 | $ 9,165,639.00 | 7,237,955 * | 34805 |
407 | ProChain | PRA | $ 0.18 | $ 9,012,094.00 | 49,562,749 * | 1754790 |
408 | Russian Miner… | RMC | $ 5,976.78 | $ 9,007,007.00 | 1,507 * | 538 |
409 | CanYaCoin | CAN | $ 0.22 | $ 8,983,502.00 | 40,339,393 * | 69269 |
410 | LoMoCoin | LMC | $ 0.04 | $ 8,975,986.00 | 228,040,319 * | 12347 |
411 | Universal Cur… | UNIT | $ 0.67 | $ 8,968,960.00 | 13397806 | 15543 |
412 | Divi | DIVX | $ 1.73 | $ 8,921,252.00 | 5,143,207 * | 12299 |
413 | NewYorkCoin | NYC | $ 0.00 | $ 8,839,954.00 | 1.34025E+11 | 21784 |
414 | Restart Energ… | MWAT | $ 0.02 | $ 8,822,319.00 | 415,000,000 * | 164735 |
415 | BitSend | BSD | $ 0.47 | $ 8,812,565.00 | 18673775 | 723178 |
416 | Clams | CLAM | $ 2.95 | $ 8,692,978.00 | 2,942,742 * | 40590 |
417 | FlorinCoin | FLO | $ 0.06 | $ 8,683,044.00 | 143065465 | 26514 |
418 | BitConnect | BCC | $ 0.92 | $ 8,636,038.00 | 9366879 | 7590 |
419 | Databits | DTB | $ 0.38 | $ 8,574,263.00 | 22,747,809 * | 99366 |
420 | Auroracoin | AUR | $ 0.99 | $ 8,560,484.00 | 8658139 | 17577 |
421 | Credo | CREDO | $ 0.02 | $ 8,502,261.00 | 549,891,703 * | 3837 |
422 | Everus | EVR | $ 0.13 | $ 8,500,971.00 | 63,916,113 * | 142226 |
423 | Energycoin | ENRG | $ 0.07 | $ 8,329,171.00 | 121756915 | 4573 |
424 | MyBit Token | MYB | $ 2.97 | $ 8,326,118.00 | 2,799,476 * | 69843 |
425 | Rubycoin | RBY | $ 0.33 | $ 8,309,296.00 | 25,468,014 * | 694 |
426 | Waves Communi… | WCT | $ 0.83 | $ 8,308,911.00 | 9,969,597 * | 10131 |
427 | DecentBet | DBET | $ 0.07 | $ 8,294,068.00 | 120,348,134 * | 14678 |
428 | TE-FOOD | TFD | $ 0.02 | $ 8,254,635.00 | 420,363,471 * | 78902 |
429 | Swarm City | SWT | $ 1.01 | $ 8,229,593.00 | 8,151,259 * | 146757 |
430 | Hi Mutual Soc… | HMC | $ 0.02 | $ 8,222,021.00 | 404,100,000 * | 201369 |
431 | DomRaider | DRT | $ 0.01 | $ 8,129,339.00 | 591,500,000 * | 171480 |
432 | Snovio | SNOV | $ 0.02 | $ 8,118,365.00 | 404,988,814 * | 77851 |
433 | Mintcoin | MINT | $ 0.00 | $ 8,103,494.00 | 24,947,260,808 * | 6585 |
434 | Measurable Da… | MDT | $ 0.05 | $ 8,074,070.00 | 157,635,095 * | 384337 |
435 | ToaCoin | TOA | $ 0.00 | $ 8,028,335.00 | 2409869279 | 10020 |
436 | ATN | ATN | $ 0.37 | $ 8,010,429.00 | 21,451,355 * | 83795 |
437 | Stox | STX | $ 0.19 | $ 8,007,621.00 | 42,165,568 * | 666308 |
438 | NVO | NVST | $ 0.53 | $ 7,965,015.00 | 15,000,000 * | 5982 |
439 | Debitum Network | DEB | $ 0.05 | $ 7,955,261.00 | 165,947,218 * | 22806 |
440 | TransferCoin | TX | $ 1.24 | $ 7,949,847.00 | 6,401,668 * | 790244 |
441 | Primas | PST | $ 0.15 | $ 7,862,733.00 | 51,200,000 * | 379787 |
442 | ATBCoin | ATB | $ 0.19 | $ 7,824,933.00 | 41189277 | 2173640 |
443 | FidentiaX | FDX | $ 0.07 | $ 7,822,427.00 | 105,000,000 * | 1161 |
444 | DIMCOIN | DIM | $ 0.00 | $ 7,814,707.00 | 2,092,475,837 * | 3369 |
445 | TokenClub | TCT | $ 0.02 | $ 7,802,812.00 | 479,370,649 * | 161218 |
446 | CoinFi | COFI | $ 0.04 | $ 7,596,271.00 | 170,470,573 * | 43323 |
447 | EchoLink | EKO | $ 0.03 | $ 7,593,033.00 | 249,895,761 * | 2877760 |
448 | CoinPoker | CHP | $ 0.05 | $ 7,582,400.00 | 163,022,741 * | 53300 |
449 | ColossusXT | COLX | $ 0.00 | $ 7,397,539.00 | 10724738924 | 134185 |
450 | Spectrecoin | XSPEC | $ 0.35 | $ 7,372,637.00 | 20,785,264 * | 17944 |
451 | BitDice | CSNO | $ 0.10 | $ 7,276,080.00 | 70,000,000 * | 10614 |
452 | HelloGold | HGT | $ 0.03 | $ 7,241,213.00 | 263,034,654 * | 2403100 |
453 | Karma | KRM | $ 0.01 | $ 7,218,933.00 | 1,005,414,013 * | 104607 |
454 | OKCash | OK | $ 0.10 | $ 7,207,060.00 | 73,941,997 * | 280792 |
455 | InvestFeed | IFT | $ 0.04 | $ 7,183,744.00 | 191,381,257 * | 9046 |
456 | NeosCoin | NEOS | $ 1.89 | $ 7,086,111.00 | 3748908 | 218057 |
457 | Eroscoin | ERO | $ 0.04 | $ 7,063,312.00 | 186,744,000 * | 28185 |
458 | Zoin | ZOI | $ 0.40 | $ 7,025,409.00 | 17416742 | 71783 |
459 | Hubii Network | HBT | $ 0.52 | $ 7,008,168.00 | 13,516,418 * | 6361 |
460 | Musicoin | MUSIC | $ 0.01 | $ 6,969,457.00 | 698045864 | 37020 |
461 | Aurora DAO | AURA | $ 0.07 | $ 6,967,539.00 | 101,907,520 * | 18147 |
462 | Quantum | QAU | $ 0.09 | $ 6,938,932.00 | 75,487,507 * | 7370 |
463 | Espers | ESP | $ 0.00 | $ 6,932,135.00 | 21367978402 | 4684 |
464 | EarthCoin | EAC | $ 0.00 | $ 6,922,415.00 | 11839562685 | 6125 |
465 | OneRoot Network | RNT | $ 0.03 | $ 6,890,138.00 | 223,599,799 * | 614097 |
466 | Hacken | HKN | $ 1.68 | $ 6,848,865.00 | 4,072,972 * | 17753 |
467 | aXpire | AXP | $ 0.03 | $ 6,838,460.00 | 256,338,119 * | 20620 |
468 | Gambit | GAM | $ 5.67 | $ 6,809,665.00 | 1,200,279 * | 4407 |
469 | Profile Utili… | PUT | $ 0.19 | $ 6,802,706.00 | 35,234,404 * | 877280 |
470 | Patientory | PTOY | $ 0.10 | $ 6,797,826.00 | 70,000,000 * | 918788 |
471 | Golos | GOLOS | $ 0.05 | $ 6,779,518.00 | 124518891 | 19585 |
472 | SportyCo | SPF | $ 0.13 | $ 6,762,813.00 | 52,275,775 * | 773332 |
473 | Myriad | XMY | $ 0.00 | $ 6,715,110.00 | 1563893750 | 48610 |
474 | Block Array | ARY | $ 0.10 | $ 6,696,646.00 | 68,430,738 * | 62563 |
475 | AirToken | AIR | $ 0.01 | $ 6,679,733.00 | 1,050,000,000 * | 81477 |
476 | Chronobank | TIME | $ 9.38 | $ 6,660,397.00 | 710,113 * | 223673 |
477 | Polybius | PLBT | $ 1.66 | $ 6,608,413.00 | 3,969,565 * | 2075 |
478 | DubaiCoin | DBIX | $ 2.95 | $ 6,596,235.00 | 2232901 | 57274 |
479 | Open Trading … | OTN | $ 1.82 | $ 6,546,034.00 | 3,592,379 * | 38164 |
480 | Nexium | NXC | $ 0.10 | $ 6,538,667.00 | 66,520,849 * | 5870 |
481 | Oxycoin | OXY | $ 0.07 | $ 6,533,330.00 | 96956556 | 14907 |
482 | EZToken | EZT | $ 0.57 | $ 6,505,493.00 | 11,500,000 * | 993624 |
483 | Dynamic | DYN | $ 1.33 | $ 6,456,504.00 | 4,849,665 * | 99534 |
484 | Novacoin | NVC | $ 3.11 | $ 6,322,353.00 | 2030293 | 10348 |
485 | Pandacoin | PND | $ 0.00 | $ 6,306,821.00 | 32514916898 | 1960 |
486 | Ties.DB | TIE | $ 0.15 | $ 6,278,513.00 | 40,864,563 * | 53400 |
487 | HEAT | HEAT | $ 0.19 | $ 6,232,277.00 | 33,357,832 * | 3771 |
488 | Solaris | XLR | $ 5.46 | $ 6,164,254.00 | 1129766 | 41612 |
489 | LockChain | LOC | $ 0.65 | $ 6,063,038.00 | 9,292,966 * | 11807 |
490 | Remme | REM | $ 0.01 | $ 6,016,646.00 | 600,295,910 * | 109042 |
491 | Worldcore | WRC | $ 0.03 | $ 5,979,300.00 | 175,109,299 * | 134198 |
492 | GoByte | GBX | $ 5.25 | $ 5,955,828.00 | 1134398 | 71796 |
493 | LUXCoin | LUX | $ 4.23 | $ 5,901,052.00 | 1393634 | 207976 |
494 | PinkCoin | PINK | $ 0.02 | $ 5,899,771.00 | 381906699 | 8271 |
495 | Mysterium | MYST | $ 0.30 | $ 5,891,735.00 | 19,429,024 * | 138625 |
496 | CVCoin | CVCOIN | $ 0.58 | $ 5,754,536.00 | 9,837,033 * | 2980 |
497 | B2BX | B2B | $ 0.36 | $ 5,739,610.00 | 16,148,673 * | 32488 |
498 | Polis | POLIS | $ 3.76 | $ 5,721,537.00 | 1522402 | 34051 |
499 | Bounty0x | BNTY | $ 0.04 | $ 5,687,996.00 | 128,411,974 * | 20425 |
500 | Zilla | ZLA | $ 0.15 | $ 5,621,517.00 | 38,466,654 * | 1938770 |
501 | Aventus | AVT | $ 0.93 | $ 5,563,890.00 | 6,000,000 * | 56706 |
502 | Pirl | PIRL | $ 0.46 | $ 5,562,229.00 | 12115296 | 23935 |
503 | CHIPS | CHIPS | $ 0.27 | $ 5,549,397.00 | 20934960 | 782 |
504 | FoldingCoin | FLDC | $ 0.01 | $ 5,516,959.00 | 575,764,018 * | 8746 |
505 | LALA World | LALA | $ 0.03 | $ 5,476,391.00 | 186,724,652 * | 5016 |
506 | Syndicate | SYNX | $ 0.28 | $ 5,420,716.00 | 19,531,650 * | 1138100 |
507 | AsiaCoin | AC | $ 0.00 | $ 5,385,365.00 | 1405022061 | 1159 |
508 | Sphere | SPHR | $ 1.75 | $ 5,385,218.00 | 3,082,940 * | 320690 |
509 | Etheroll | DICE | $ 0.75 | $ 5,257,413.00 | 7,001,623 * | 18694 |
510 | DopeCoin | DOPE | $ 0.04 | $ 5,153,564.00 | 116,845,228 * | 13762 |
511 | GET Protocol | GET | $ 0.50 | $ 5,152,601.00 | 10,384,393 * | 1190 |
512 | Bitcrystals | BCY | $ 0.22 | $ 5,151,672.00 | 23,183,277 * | 5284 |
513 | Dotcoin | DOT | $ 0.02 | $ 5,122,299.00 | 292,007,000 * | 20614 |
514 | Ethereum Movi… | EMV | $ 0.78 | $ 5,091,904.00 | 6,566,666 * | 2320 |
515 | Change | CAG | $ 0.14 | $ 5,052,822.00 | 37,109,987 * | 12308 |
516 | Insights Network | INSTAR | $ 0.04 | $ 5,052,694.00 | 124,736,613 * | 33607 |
517 | TrueFlip | TFL | $ 0.80 | $ 4,993,934.00 | 6,247,267 * | 173239 |
518 | Curecoin | CURE | $ 0.21 | $ 4,951,204.00 | 23859500 | 23515 |
519 | Pluton | PLU | $ 5.82 | $ 4,947,703.00 | 850,000 * | 1330 |
520 | Interplanetar… | IPBC | $ 0.14 | $ 4,831,242.00 | 34160194 | 35672 |
521 | Primalbase Token | PBT | $ 3,821.18 | $ 4,776,475.00 | 1,250 * | 486244 |
522 | OBITS | OBITS | $ 0.30 | $ 4,761,113.00 | 15,674,600 * | 5759 |
523 | Viuly | VIU | $ 0.01 | $ 4,698,365.00 | 675,168,921 * | 513588 |
524 | Guaranteed Et… | GETX | $ 0.02 | $ 4,681,230.00 | 300,000,000 * | 34447 |
525 | AidCoin | AID | $ 0.14 | $ 4,666,980.00 | 34,101,886 * | 171261 |
526 | DCORP | DRP | $ 0.58 | $ 4,657,775.00 | 8,094,002 * | 2125 |
527 | BABB | BAX | $ 0.00 | $ 4,655,664.00 | 12,860,809,134 * | 16148 |
528 | Tokes | TKS | $ 1.40 | $ 4,654,813.00 | 3,336,496 * | 1900 |
529 | Stealthcoin | XST | $ 0.16 | $ 4,636,641.00 | 28472552 | 3511 |
530 | APX | APX | $ 6.57 | $ 4,620,420.00 | 703,179 * | 1266 |
531 | BioCoin | BIO | $ 0.01 | $ 4,584,951.00 | 620,021,980 * | 2417 |
532 | Hydro Protocol | HOT | $ 0.02 | $ 4,547,803.00 | 234,069,301 * | 530172 |
533 | Elixir | ELIX | $ 0.14 | $ 4,545,431.00 | 31,431,906 * | 7264 |
534 | Circuits of V… | COVAL | $ 0.00 | $ 4,482,590.00 | 1,000,000,000 * | 13186 |
535 | GeoCoin | GEO | $ 1.40 | $ 4,435,734.00 | 3165329 | 17030 |
536 | BLUE | BLUE | $ 0.12 | $ 4,428,728.00 | 36,645,278 * | 6851 |
537 | ClearPoll | POLL | $ 0.63 | $ 4,415,699.00 | 6,999,991 * | 11752 |
538 | Zeitcoin | ZEIT | $ 0.00 | $ 4,409,369.00 | 36971191785 | 6014 |
539 | Spectre.ai Ut… | SXUT | $ 0.18 | $ 4,407,937.00 | 24,529,558 * | 502291 |
540 | Internet of P… | IOP | $ 1.25 | $ 4,405,295.00 | 3525843 | 151575 |
541 | Ethorse | HORSE | $ 0.04 | $ 4,394,880.00 | 100,460,600 * | 36681 |
542 | Ink Protocol | XNK | $ 0.03 | $ 4,393,666.00 | 160,957,820 * | 5903 |
543 | Bulwark | BWK | $ 0.79 | $ 4,342,209.00 | 5469741 | 61852 |
544 | CargoX | CXO | $ 0.03 | $ 4,271,941.00 | 129,071,409 * | 8968 |
545 | ArtByte | ABY | $ 0.01 | $ 4,244,021.00 | 792537250 | 13798 |
546 | REBL | REBL | $ 0.02 | $ 4,180,321.00 | 168,990,615 * | 591613 |
547 | LIFE | LIFE | $ 0.00 | $ 4,157,739.00 | 17,825,020,138 * | 14286 |
548 | adbank | ADB | $ 0.01 | $ 4,134,485.00 | 386,454,660 * | 25902 |
549 | BlockCAT | CAT | $ 0.55 | $ 4,074,077.00 | 7,360,121 * | 2525 |
550 | Sether | SETH | $ 0.24 | $ 4,060,300.00 | 17,149,434 * | 130702 |
551 | MedicCoin | MEDIC | $ 0.03 | $ 4,052,333.00 | 144415693 | 7762 |
552 | eBitcoin | EBTC | $ 0.21 | $ 3,933,569.00 | 18,897,126 * | 17846 |
553 | Voise | VOISE | $ 0.01 | $ 3,908,065.00 | 498,887,537 * | 713319 |
554 | Flixxo | FLIXX | $ 0.05 | $ 3,905,012.00 | 77,161,802 * | 416837 |
555 | Gatcoin | GAT | $ 0.01 | $ 3,839,270.00 | 529,861,449 * | 3833 |
556 | Bitmark | BTM | $ 0.45 | $ 3,835,927.00 | 8562930 | 55560 |
557 | Memetic / Pep… | MEME | $ 0.17 | $ 3,821,198.00 | 21960909 | 88471 |
558 | DAO.Casino | BET | $ 0.02 | $ 3,812,169.00 | 167,270,821 * | 1942 |
559 | BitcoinZ | BTCZ | $ 0.00 | $ 3,794,513.00 | 1456800159 | 22003 |
560 | Kore | KORE | $ 1.87 | $ 3,784,760.00 | 2,022,465 * | 813668 |
561 | Global Curren… | GCR | $ 0.04 | $ 3,782,214.00 | 103,962,967 * | 9544 |
562 | PiplCoin | PIPL | $ 0.04 | $ 3,737,043.00 | 83,444,258 * | 74015 |
563 | FedoraCoin | TIPS | $ 0.00 | $ 3,707,633.00 | 2.1227E+11 | 84535 |
564 | Uniform Fisca… | UFO | $ 0.00 | $ 3,684,298.00 | 3585446887 | 755 |
565 | Neutron | NTRN | $ 0.11 | $ 3,661,517.00 | 34,704,675 * | 839 |
566 | Dovu | DOVU | $ 0.06 | $ 3,657,573.00 | 63,793,250 * | 3472 |
567 | Payfair | PFR | $ 0.04 | $ 3,630,805.00 | 88,999,687 * | 3320 |
568 | Breakout Stake | BRX | $ 0.58 | $ 3,626,399.00 | 6,268,082 * | 1749 |
569 | FirstCoin | FRST | $ 0.12 | $ 3,611,398.00 | 31207528 | 104590 |
570 | Playkey | PKT | $ 0.26 | $ 3,597,888.00 | 13,631,512 * | 136870 |
571 | Synergy | SNRG | $ 1.01 | $ 3,578,249.00 | 3,537,112 * | 1741 |
572 | Smartlands | SLT | $ 0.69 | $ 3,514,196.00 | 5,100,896 * | 8347 |
573 | GoldMint | MNTP | $ 1.83 | $ 3,511,874.00 | 1,914,997 * | 27717 |
574 | Terracoin | TRC | $ 0.16 | $ 3,508,322.00 | 22553001 | 2289 |
575 | Denarius | DNR | $ 1.36 | $ 3,504,263.00 | 2577991 | 9461 |
576 | RefToken | REF | $ 4.76 | $ 3,487,462.00 | 732,429 * | 20932 |
577 | Qwark | QWARK | $ 0.07 | $ 3,478,760.00 | 53,232,832 * | 6139 |
578 | Pesetacoin | PTC | $ 0.03 | $ 3,470,632.00 | 133353514 | 5620 |
579 | Leverj | LEV | $ 0.03 | $ 3,470,279.00 | 118,090,511 * | 9771 |
580 | Astro | ASTRO | $ 1.04 | $ 3,459,476.00 | 3,313,833 * | 1858 |
581 | NuBits | USNBT | $ 0.34 | $ 3,458,817.00 | 10,094,374 * | 1095170 |
582 | Pareto Network | PARETO | $ 0.02 | $ 3,417,971.00 | 214,627,933 * | 32292 |
583 | Internxt | INXT | $ 5.41 | $ 3,406,710.00 | 629,610 * | 9536 |
584 | ExclusiveCoin | EXCL | $ 0.75 | $ 3,393,380.00 | 4520180 | 944491 |
585 | Education Eco… | LEDU | $ 0.02 | $ 3,366,160.00 | 217,789,857 * | 73666 |
586 | Publica | PBL | $ 0.18 | $ 3,331,418.00 | 18,582,933 * | 11204 |
587 | Sumokoin | SUMO | $ 1.17 | $ 3,311,309.00 | 2827061 | 10330 |
588 | Elite | 1337 | $ 0.00 | $ 3,310,211.00 | 26,151,342,133 * | 1210 |
589 | Yocoin | YOC | $ 0.03 | $ 3,260,063.00 | 112131400 | 13448 |
590 | ZrCoin | ZRC | $ 0.85 | $ 3,249,121.00 | 3,807,146 * | 18205 |
591 | HyperStake | HYP | $ 0.00 | $ 3,247,799.00 | 1,175,316,418 * | 1521 |
592 | Farad | FRD | $ 0.02 | $ 3,246,247.00 | 135,016,692 * | 4071 |
593 | Vezt | VZT | $ 0.07 | $ 3,204,084.00 | 47,202,457 * | 9057 |
594 | Hush | HUSH | $ 0.90 | $ 3,195,293.00 | 3546550 | 7968 |
595 | Devery | EVE | $ 0.05 | $ 3,150,463.00 | 62,918,410 * | 12609 |
596 | Bezop | BEZ | $ 0.08 | $ 3,125,818.00 | 40,129,634 * | 8476 |
597 | Bela | BELA | $ 0.08 | $ 3,087,344.00 | 40801350 | 17704 |
598 | Bitcoin Plus | XBC | $ 28.53 | $ 3,079,694.00 | 107,932 * | 140571 |
599 | Tracto | TRCT | $ 0.14 | $ 3,073,213.00 | 22,029,566 * | 7712 |
600 | LuckChain | BASH | $ 0.00 | $ 3,068,949.00 | 715868299 | 1502 |
601 | AdShares | ADST | $ 0.16 | $ 3,027,423.00 | 19,379,103 * | 7594 |
602 | Iungo | ING | $ 0.08 | $ 3,000,004.00 | 40,000,000 * | 1590 |
603 | Nework | NKC | $ 0.03 | $ 2,983,753.00 | 103,248,335 * | 4253460 |
604 | HollyWoodCoin | HWC | $ 3.11 | $ 2,963,631.00 | 951605 | 83484 |
605 | Bitcloud | BTDX | $ 0.14 | $ 2,962,493.00 | 20715573 | 537 |
606 | FLiK | FLIK | $ 0.05 | $ 2,960,701.00 | 60,123,682 * | 1295 |
607 | CampusCoin | CMPCO | $ 0.01 | $ 2,946,053.00 | 374793048 | 47508 |
608 | Sprouts | SPRTS | $ 0.00 | $ 2,935,218.00 | 4,959,453,837,390 * | 9924 |
609 | Dether | DTH | $ 0.04 | $ 2,930,175.00 | 72,500,000 * | 5051 |
610 | vSlice | VSL | $ 0.09 | $ 2,921,915.00 | 33,390,496 * | 12467 |
611 | Graft | GRFT | $ 0.02 | $ 2,909,649.00 | 167744693 | 16095 |
612 | ShareX | SEXC | $ 0.01 | $ 2,906,115.00 | 465,054,230 * | 157819 |
613 | Hawala.Today | HAT | $ 1.94 | $ 2,898,975.00 | 1,494,633 * | 11329 |
614 | Lampix | PIX | $ 0.02 | $ 2,834,699.00 | 135,322,017 * | 10871 |
615 | Experty | EXY | $ 0.10 | $ 2,808,304.00 | 27,088,352 * | 18098 |
616 | LOCIcoin | LOCI | $ 0.08 | $ 2,808,031.00 | 36,518,110 * | 7237 |
617 | Upfiring | UFR | $ 0.17 | $ 2,799,514.00 | 16,085,000 * | 46182 |
618 | VeriumReserve | VRM | $ 1.75 | $ 2,730,524.00 | 1558082 | 14246 |
619 | EuropeCoin | ERC | $ 0.27 | $ 2,729,385.00 | 10046176 | 1958 |
620 | Opus | OPT | $ 0.02 | $ 2,722,634.00 | 140,080,549 * | 5502 |
621 | 1World | 1WO | $ 0.22 | $ 2,713,423.00 | 12,533,826 * | 1215520 |
622 | Tokenbox | TBX | $ 0.24 | $ 2,711,163.00 | 11,090,913 * | 565 |
623 | Aigang | AIX | $ 0.14 | $ 2,688,991.00 | 19,321,214 * | 12790 |
624 | MCAP | MCAP | $ 0.26 | $ 2,684,076.00 | 10,490,000 * | 249934 |
625 | CryptoPing | PING | $ 0.27 | $ 2,674,156.00 | 9,952,089 * | 57944 |
626 | DNotes | NOTE | $ 0.02 | $ 2,657,653.00 | 133148953 | 2627 |
627 | Riecoin | RIC | $ 0.06 | $ 2,647,230.00 | 42402225 | 7423 |
628 | GoldCoin | GLD | $ 0.06 | $ 2,625,248.00 | 40921924 | 12979 |
629 | Monkey Project | MONK | $ 2.95 | $ 2,622,298.00 | 889720 | 6295 |
630 | ATLANT | ATL | $ 0.20 | $ 2,591,841.00 | 13,225,026 * | 68212 |
631 | vTorrent | VTR | $ 0.22 | $ 2,574,828.00 | 11518166 | 2989 |
632 | FORCE | FOR | $ 0.02 | $ 2,557,258.00 | 120,465,123 * | 9365 |
633 | HEROcoin | PLAY | $ 0.02 | $ 2,556,088.00 | 119,057,249 * | 19232 |
634 | DigiPulse | DGPT | $ 1.82 | $ 2,549,189.00 | 1,402,641 * | 9149 |
635 | Autonio | NIO | $ 0.04 | $ 2,520,454.00 | 65,828,135 * | 7399 |
636 | Monoeci | XMCC | $ 0.80 | $ 2,497,903.00 | 3127707 | 4211 |
637 | Travelflex | TRF | $ 0.03 | $ 2,492,181.00 | 76652524 | 4887 |
638 | JET8 | J8T | $ 0.01 | $ 2,488,416.00 | 267,230,872 * | 6062 |
639 | Bonpay | BON | $ 0.22 | $ 2,486,982.00 | 11,290,301 * | 40738 |
640 | Creditbit | CRB | $ 0.15 | $ 2,449,464.00 | 16,560,838 * | 435507 |
641 | Sharpe Platfo… | SHP | $ 0.15 | $ 2,379,583.00 | 16,230,144 * | 1217 |
642 | Coinlancer | CL | $ 0.03 | $ 2,375,655.00 | 70,666,779 * | 8893 |
643 | Jiyo | JIYO | $ 0.12 | $ 2,374,488.00 | 19026801 | 20759 |
644 | Zephyr | ZEPH | $ 0.02 | $ 2,372,062.00 | 125,990,535 * | 2284 |
645 | Breakout | BRK | $ 0.13 | $ 2,359,519.00 | 18744940 | 3643 |
646 | COPYTRACK | CPY | $ 0.11 | $ 2,357,337.00 | 22,341,887 * | 2456 |
647 | REAL | REAL | $ 0.23 | $ 2,334,548.00 | 10,055,817 * | 13779 |
648 | 2GIVE | 2GIVE | $ 0.00 | $ 2,328,680.00 | 519365621 | 8664 |
649 | Quark | QRK | $ 0.01 | $ 2,317,772.00 | 254890181 | 3850 |
650 | Karbo | KRB | $ 0.41 | $ 2,301,358.00 | 5605493 | 11871 |
651 | CannabisCoin | CANN | $ 0.03 | $ 2,298,083.00 | 77231176 | 16651 |
652 | Greencoin | GRE | $ 0.00 | $ 2,283,005.00 | 3,926,636,641 * | 1357 |
653 | Ergo | EFYT | $ 5.68 | $ 2,255,913.00 | 397,300 * | 36335 |
654 | Privatix | PRIX | $ 1.91 | $ 2,253,455.00 | 1,182,668 * | 2290 |
655 | GCN Coin | GCN | $ 0.00 | $ 2,198,911.00 | 1.53991E+11 | 1885 |
656 | Masternodecoin | MTNC | $ 0.04 | $ 2,140,959.00 | 49,932,681 * | 746 |
657 | Innova | INN | $ 0.86 | $ 2,121,925.00 | 2480072 | 10028 |
658 | Crave | CRAVE | $ 0.14 | $ 2,106,363.00 | 14,777,450 * | 3263 |
659 | Global Crypto… | GCC | $ 0.00 | $ 2,086,412.00 | 642,318,833 * | 7010 |
660 | BitWhite | BTW | $ 0.06 | $ 2,064,611.00 | 36325371 | 9809 |
661 | FlypMe | FYP | $ 0.12 | $ 2,062,614.00 | 17,638,681 * | 717 |
662 | Kzcash | KZC | $ 2.47 | $ 2,038,368.00 | 824226 | 50246 |
663 | XGOX | XGOX | $ 0.00 | $ 2,028,061.00 | 1839243829 | 5804 |
664 | Blitzcash | BLITZ | $ 0.48 | $ 1,999,065.00 | 4,137,608 * | 4831 |
665 | LatiumX | LATX | $ 0.03 | $ 1,990,013.00 | 74,296,373 * | 5113 |
666 | TeslaCoin | TES | $ 0.03 | $ 1,982,450.00 | 74793350 | 2348 |
667 | TrezarCoin | TZC | $ 0.02 | $ 1,977,451.00 | 95718600 | 2045 |
668 | EXRNchain | EXRN | $ 0.00 | $ 1,975,883.00 | 92,500,000,000 * | 3099 |
669 | NobleCoin | NOBL | $ 0.00 | $ 1,963,014.00 | 2324342650 | 15232 |
670 | Regalcoin | REC | $ 0.15 | $ 1,956,047.00 | 12799009 | 4600 |
671 | BlueCoin | BLU | $ 0.00 | $ 1,939,856.00 | 574683675 | 670 |
672 | Sharechain | SSS | $ 0.00 | $ 1,938,607.00 | 2,244,023,561 * | 514 |
673 | BunnyCoin | BUN | $ 0.00 | $ 1,934,529.00 | 1.02893E+11 | 1661 |
674 | KekCoin | KEK | $ 0.18 | $ 1,927,946.00 | 10,598,817 * | 212312 |
675 | Qvolta | QVT | $ 0.28 | $ 1,927,360.00 | 6,940,163 * | 12957 |
676 | Zero | ZER | $ 0.72 | $ 1,922,975.00 | 2684820 | 8504 |
677 | HunterCoin | HUC | $ 0.09 | $ 1,914,851.00 | 22029230 | 678 |
678 | eBoost | EBST | $ 0.10 | $ 1,913,870.00 | 20,000,000 * | 40173 |
679 | MyWish | WISH | $ 0.10 | $ 1,912,739.00 | 18,825,062 * | 3979 |
680 | SpreadCoin | SPR | $ 0.19 | $ 1,906,676.00 | 9812951 | 16408 |
681 | LendConnect | LCT | $ 0.88 | $ 1,902,110.00 | 2,161,059 * | 112438 |
682 | ChainCoin | CHC | $ 0.12 | $ 1,863,574.00 | 14948291 | 1121 |
683 | Jesus Coin | JC | $ 0.00 | $ 1,850,873.00 | 16,417,613,822 * | 14961 |
684 | Vsync | VSX | $ 0.01 | $ 1,841,342.00 | 160559294 | 570 |
685 | e-Gulden | EFL | $ 0.11 | $ 1,812,854.00 | 16572391 | 3987 |
686 | EverGreenCoin | EGC | $ 0.13 | $ 1,749,700.00 | 13321301 | 1488 |
687 | Obsidian | ODN | $ 0.07 | $ 1,748,008.00 | 25,000,000 * | 25634 |
688 | MicroMoney | AMM | $ 0.17 | $ 1,742,766.00 | 10,104,221 * | 219291 |
689 | Bitzeny | ZNY | $ 0.02 | $ 1,734,045.00 | 75614500 | 4855 |
690 | TrustPlus | TRUST | $ 0.05 | $ 1,696,790.00 | 32,086,595 * | 8188 |
691 | Sexcoin | SXC | $ 0.01 | $ 1,682,465.00 | 126500157 | 704 |
692 | Bitcoin Green | BITG | $ 2.77 | $ 1,667,321.00 | 600958 | 102618 |
693 | PutinCoin | PUT | $ 0.00 | $ 1,640,263.00 | 412645753 | 3620 |
694 | Bitswift | SWIFT | $ 0.42 | $ 1,638,861.00 | 3,884,635 * | 4535 |
695 | Social Send | SEND | $ 0.05 | $ 1,626,934.00 | 32,074,754 * | 8277 |
696 | Rupee | RUP | $ 0.07 | $ 1,626,653.00 | 22916450 | 13863 |
697 | Magnet | MAG | $ 0.07 | $ 1,616,652.00 | 21871830 | 11442 |
698 | Rupaya | RUPX | $ 0.11 | $ 1,604,754.00 | 14,854,016 * | 3493 |
699 | Chronologic | DAY | $ 2.46 | $ 1,590,062.00 | 646,298 * | 502 |
700 | Magi | XMG | $ 0.20 | $ 1,586,071.00 | 7780007 | 11091 |
701 | Condensate | RAIN | $ 0.01 | $ 1,536,173.00 | 159665264 | 1625 |
702 | SagaCoin | SAGA | $ 0.80 | $ 1,521,159.00 | 1903352 | 27865 |
703 | EquiTrader | EQT | $ 0.15 | $ 1,516,791.00 | 10393112 | 4612 |
704 | Linx | LINX | $ 0.07 | $ 1,509,109.00 | 20627935 | 6137 |
705 | ProCurrency | PROC | $ 0.02 | $ 1,508,777.00 | 97,582,196 * | 146606 |
706 | Indorse Token | IND | $ 0.03 | $ 1,507,986.00 | 46,508,192 * | 74953 |
707 | Happycoin | HPC | $ 0.10 | $ 1,430,671.00 | 14032514 | 186452 |
708 | Ellaism | ELLA | $ 0.22 | $ 1,419,462.00 | 6432598 | 1477 |
709 | Ethbits | ETBS | $ 1.00 | $ 1,391,687.00 | 1,391,604 * | 1819 |
710 | Pylon Network | PYLNT | $ 4.03 | $ 1,383,519.00 | 343,550 * | 724 |
711 | Speed Mining … | SMS | $ 13.14 | $ 1,375,413.00 | 104,680 * | 1208 |
712 | IntenseCoin | ITNS | $ 0.00 | $ 1,374,831.00 | 409130792 | 3201 |
713 | onG.social | ONG | $ 0.10 | $ 1,361,019.00 | 13,661,735 * | 501 |
714 | Tidex Token | TDX | $ 0.14 | $ 1,356,799.00 | 9,499,999 * | 55216 |
715 | Triaconta | TRIA | $ 4.78 | $ 1,318,908.00 | 276,001 * | 1602 |
716 | BuzzCoin | BUZZ | $ 0.00 | $ 1,305,281.00 | 19082781187 | 3196 |
717 | MaxCoin | MAX | $ 0.02 | $ 1,304,482.00 | 61445805 | 3342 |
718 | Ignition | IC | $ 2.93 | $ 1,296,116.00 | 442173 | 23652 |
719 | SkinCoin | SKIN | $ 0.01 | $ 1,259,930.00 | 88,183,483 * | 105749 |
720 | Miners’ Rewar… | MRT | $ 0.12 | $ 1,195,740.00 | 10,000,000 * | 7608 |
721 | UnbreakableCoin | UNB | $ 0.52 | $ 1,186,814.00 | 2278150 | 1669980 |
722 | Footy Cash | XFT | $ 0.26 | $ 1,185,515.00 | 4602101 | 1283 |
723 | BiblePay | BBP | $ 0.00 | $ 1,181,223.00 | 522380867 | 4836 |
724 | Oceanlab | OCL | $ 0.02 | $ 1,139,855.00 | 46,500,000 * | 530 |
725 | Capricoin | CPC | $ 0.57 | $ 1,136,250.00 | 1,990,045 * | 154721 |
726 | Adzcoin | ADZ | $ 0.03 | $ 1,125,614.00 | 43488538 | 819 |
727 | FundYourselfNow | FYN | $ 1.23 | $ 1,114,752.00 | 904,376 * | 702 |
728 | MAZA | MZC | $ 0.00 | $ 1,096,968.00 | 1055345280 | 1815 |
729 | DigitalPrice | DP | $ 0.06 | $ 1,081,842.00 | 19,155,674 * | 4059 |
730 | CrowdCoin | CRC | $ 0.75 | $ 1,036,002.00 | 1389300 | 8177 |
731 | ELTCOIN | ELTCOIN | $ 0.01 | $ 1,021,617.00 | 90,000,000 * | 1298 |
732 | Growers Inter… | GRWI | $ 0.86 | $ 1,012,634.00 | 1,181,577 * | 2796 |
733 | Pure | PURE | $ 0.28 | $ 1,011,612.00 | 3624681 | 569 |
734 | PlusCoin | PLC | $ 0.00 | $ 1,007,677.00 | 5,172,323,624 * | 3141 |
735 | DRP Utility | DRPU | $ 0.28 | $ 999,636.00 | 3,530,373 * | 687 |
736 | VIVO | VIVO | $ 0.63 | $ 997,350.00 | 1582540 | 18618 |
737 | Wild Crypto | WILD | $ 0.04 | $ 991,222.00 | 24,373,456 * | 3359 |
738 | ArcticCoin | ARC | $ 0.04 | $ 985,879.00 | 24676705 | 985 |
739 | Ace | ACE | $ 0.25 | $ 985,412.00 | 3,941,615 * | 874180 |
740 | bitJob | STU | $ 0.02 | $ 959,756.00 | 48,043,991 * | 620974 |
741 | Argentum | ARG | $ 0.10 | $ 952,694.00 | 9233950 | 2596 |
742 | Zetacoin | ZET | $ 0.01 | $ 910,353.00 | 167817740 | 745 |
743 | Embers | MBRS | $ 0.02 | $ 909,484.00 | 49,998,555 * | 4313 |
744 | PopularCoin | POP | $ 0.00 | $ 891,873.00 | 3432129913 | 1686 |
745 | WorldCoin | WDC | $ 0.01 | $ 880,072.00 | 118785236 | 1730 |
746 | Moin | MOIN | $ 0.12 | $ 877,462.00 | 7,512,392 * | 1983 |
747 | DraftCoin | DFT | $ 0.11 | $ 876,233.00 | 7,719,909 * | 24734 |
748 | Accelerator N… | ACC | $ 2.68 | $ 858,407.00 | 319,897 * | 1515 |
749 | Unitus | UIS | $ 0.02 | $ 857,122.00 | 46785866 | 934 |
750 | PlatinumBAR | XPTX | $ 1.22 | $ 855,356.00 | 700348 | 3344 |
751 | Canada eCoin | CDN | $ 0.01 | $ 837,234.00 | 97415544 | 777 |
752 | Hexx | HXX | $ 0.53 | $ 829,945.00 | 1566421 | 5316 |
753 | Tigereum | TIG | $ 0.14 | $ 825,971.00 | 5,885,790 * | 1024 |
754 | Cream | CRM | $ 0.02 | $ 800,103.00 | 45082311 | 1171 |
755 | Kolion | KLN | $ 1.12 | $ 782,941.00 | 700524 | 10705 |
756 | Zennies | ZENI | $ 0.00 | $ 780,215.00 | 1,000,812,836 * | 3203 |
757 | Unify | UNIFY | $ 0.04 | $ 779,738.00 | 17,860,831 * | 834 |
758 | PetroDollar | XPD | $ 0.01 | $ 742,687.00 | 63993275 | 1701 |
759 | NuShares | NSR | $ 0.00 | $ 741,756.00 | 2,777,600,756 * | 7164 |
760 | GanjaCoin | MRJA | $ 0.05 | $ 741,461.00 | 13,571,022 * | 1481 |
761 | Tattoocoin (S… | TSE | $ 0.01 | $ 734,282.00 | 90,421,856 * | 7631 |
762 | TittieCoin | TTC | $ 0.00 | $ 733,575.00 | 1259816434 | 59321 |
763 | Authorship | ATS | $ 0.01 | $ 728,354.00 | 80,000,000 * | 3115 |
764 | WandX | WAND | $ 0.06 | $ 716,578.00 | 12,244,135 * | 3370 |
765 | CryptoCarbon | CCRB | $ 0.20 | $ 714,470.00 | 3,562,111 * | 41459 |
766 | Shekel | JEW | $ 0.01 | $ 714,236.00 | 88,481,608 * | 1441 |
767 | Bytecent | BYC | $ 0.34 | $ 702,300.00 | 2063451 | 7984 |
768 | Dinastycoin | DCY | $ 0.00 | $ 696,994.00 | 1532680027 | 2506 |
769 | Interstellar … | HOLD | $ 0.00 | $ 667,524.00 | 228155617 | 19594 |
770 | Legends Room | LGD | $ 0.33 | $ 665,456.00 | 2,000,000 * | 7533 |
771 | Bitradio | BRO | $ 0.11 | $ 661,310.00 | 6,243,427 * | 1069 |
772 | FujiCoin | FJC | $ 0.00 | $ 647,308.00 | 1310942755 | 706 |
773 | DFSCoin | DFS | $ 0.04 | $ 638,689.00 | 17420062 | 2158 |
774 | Skeincoin | SKC | $ 0.05 | $ 635,563.00 | 13238366 | 1176 |
775 | Bata | BTA | $ 0.13 | $ 634,036.00 | 5009131 | 630 |
776 | STRAKS | STAK | $ 0.22 | $ 632,746.00 | 2916363 | 11491 |
777 | RouletteToken | RLT | $ 0.06 | $ 632,570.00 | 10,217,289 * | 57208 |
778 | HoboNickels | HBN | $ 0.01 | $ 629,307.00 | 64151405 | 985 |
779 | ArbitrageCT | ARCT | $ 0.01 | $ 614,318.00 | 85,955,112 * | 3357 |
780 | Bitdeal | BDL | $ 0.00 | $ 604,086.00 | 175583793 | 7132 |
781 | Startcoin | START | $ 0.01 | $ 603,731.00 | 45079785 | 21123 |
782 | Guncoin | GUN | $ 0.00 | $ 592,364.00 | 207231778 | 1164 |
783 | Deutsche eMark | DEM | $ 0.02 | $ 584,556.00 | 36367237 | 9133 |
784 | Emphy | EPY | $ 0.08 | $ 579,249.00 | 7,686,898 * | 638 |
785 | Intelligent T… | ITT | $ 0.06 | $ 560,800.00 | 9,799,899 * | 1961 |
786 | Soma | SCT | $ 0.13 | $ 555,695.00 | 4,182,750 * | 1051 |
787 | Equal | EQL | $ 0.00 | $ 541,226.00 | 320,838,710 * | 3290 |
788 | Megacoin | MEC | $ 0.01 | $ 530,966.00 | 36973837 | 5114 |
789 | High Voltage | HVCO | $ 0.34 | $ 512,587.00 | 1,494,171 * | 10223 |
790 | Machinecoin | MAC | $ 0.02 | $ 496,239.00 | 20985025 | 1480 |
791 | HOdlcoin | HODL | $ 0.00 | $ 491,121.00 | 164342925 | 656 |
792 | ERC20 | ERC20 | $ 0.00 | $ 466,889.00 | 1,574,741,156 * | 3787 |
793 | Ethereum Cash | ECASH | $ 0.03 | $ 466,293.00 | 14,100,000 * | 2942 |
794 | Kubera Coin | KBR | $ 0.00 | $ 461,675.00 | 114,423,294 * | 4087 |
795 | ParkByte | PKB | $ 0.10 | $ 454,088.00 | 4,764,026 * | 10222 |
796 | Elcoin | EL | $ 0.04 | $ 453,283.00 | 11,208,967 * | 1542 |
797 | Bitcoin Scrypt | BTCS | $ 0.03 | $ 445,950.00 | 16949313 | 671 |
798 | LeviarCoin | XLC | $ 0.04 | $ 439,922.00 | 11229978 | 5235 |
799 | MojoCoin | MOJO | $ 0.04 | $ 432,104.00 | 12,185,870 * | 4023 |
800 | PeepCoin | PCN | $ 0.00 | $ 428,896.00 | 11,189,704,537 * | 5236 |
801 | Sugar Exchange | SGR | $ 0.12 | $ 428,470.00 | 3,500,000 * | 8222 |
802 | Elementrem | ELE | $ 0.02 | $ 423,197.00 | 26056813 | 2023 |
803 | CarTaxi Token | CTX | $ 0.01 | $ 405,191.00 | 39,928,144 * | 30388 |
804 | Copico | XCPO | $ 0.02 | $ 392,388.00 | 15,746,668 * | 1273 |
805 | Jetcoin | JET | $ 0.06 | $ 392,095.00 | 6,823,701 * | 906 |
806 | WhaleCoin | WHL | $ 0.05 | $ 386,378.00 | 8092015 | 54661 |
807 | Visio | VISIO | $ 0.01 | $ 384,806.00 | 50,998,901 * | 639 |
808 | OP Coin | OPC | $ 0.00 | $ 380,389.00 | 142,772,093 * | 17481 |
809 | TrumpCoin | TRUMP | $ 0.06 | $ 379,063.00 | 6598676 | 950 |
810 | Cryptonite | XCN | $ 0.00 | $ 372,077.00 | 403702489 | 522 |
811 | Billionaire T… | XBL | $ 0.11 | $ 371,779.00 | 3,268,274 * | 1220 |
812 | TEKcoin | TEK | $ 0.00 | $ 365,378.00 | 1414054562 | 5969 |
813 | Abjcoin | ABJ | $ 0.04 | $ 353,523.00 | 8265187 | 660 |
814 | GoldBlocks | GB | $ 0.02 | $ 351,383.00 | 15491897 | 1622 |
815 | Galactrum | ORE | $ 0.38 | $ 341,743.00 | 906613 | 2358 |
816 | Advanced Inte… | AIB | $ 0.01 | $ 336,455.00 | 32234319 | 656 |
817 | Minereum | MNE | $ 0.13 | $ 328,633.00 | 2,519,882 * | 1125 |
818 | iEthereum | IETH | $ 0.02 | $ 327,866.00 | 17,982,000 * | 3438 |
819 | Cryptojacks | CJ | $ 0.00 | $ 327,033.00 | 406568581 | 835 |
820 | Bitair | BTCA | $ 0.00 | $ 324,769.00 | 700,000,000 * | 1259 |
821 | WavesGo | WGO | $ 0.03 | $ 321,571.00 | 9,497,326 * | 6085 |
822 | Litecoin Plus | LCP | $ 0.26 | $ 319,081.00 | 1,227,894 * | 2969 |
823 | Rimbit | RBT | $ 0.00 | $ 311,542.00 | 197,581,050 * | 1138 |
824 | Bitcoin Red | BTCRED | $ 0.01 | $ 299,323.00 | 20,550,001 * | 699 |
825 | Aerium | AERM | $ 0.00 | $ 285,313.00 | 96174765 | 2125 |
826 | PostCoin | POST | $ 0.02 | $ 282,578.00 | 15,868,233 * | 1473 |
827 | Ethereum Gold | ETG | $ 0.02 | $ 277,896.00 | 12,000,000 * | 2809 |
828 | CoinonatX | XCXT | $ 0.01 | $ 266,215.00 | 18493554 | 4842 |
829 | bitGold | BITGOLD | $ 1,368.26 | $ 259,273.00 | 189 * | 907 |
830 | Qbic | QBIC | $ 0.23 | $ 252,613.00 | 1107300 | 2356 |
831 | NevaCoin | NEVA | $ 0.09 | $ 251,381.00 | 2762840 | 894 |
832 | Garlicoin | GRLC | $ 0.03 | $ 250,626.00 | 7364783 | 3204 |
833 | Cabbage | CAB | $ 0.02 | $ 245,568.00 | 10,499,996 * | 7983 |
834 | Onix | ONX | $ 0.01 | $ 240,590.00 | 27432814 | 6172 |
835 | Speedcash | SCS | $ 0.53 | $ 231,076.00 | 432245 | 7779 |
836 | Crystal Clear | CCT | $ 0.04 | $ 226,621.00 | 5,123,099 * | 671 |
837 | HiCoin | XHI | $ 0.00 | $ 223,608.00 | 189729990 | 7089 |
838 | Helleniccoin | HNC | $ 0.00 | $ 215,934.00 | 66223881 | 1743 |
839 | Pakcoin | PAK | $ 0.00 | $ 215,280.00 | 51676100 | 1199 |
840 | Fujinto | NTO | $ 0.00 | $ 209,463.00 | 65,802,448 * | 3395 |
841 | Tokugawa | TOK | $ 0.21 | $ 209,179.00 | 974,244 * | 2298 |
842 | Prototanium | PR | $ 1.03 | $ 202,458.00 | 196569 | 8409 |
843 | AdCoin | ACC | $ 0.03 | $ 200,592.00 | 5982033 | 1302 |
844 | Steneum Coin | STN | $ 0.07 | $ 188,486.00 | 2,596,056 * | 2837 |
845 | Ethereum Dark | ETHD | $ 0.12 | $ 179,214.00 | 1500000 | 1689 |
846 | Marscoin | MARS | $ 0.01 | $ 178,204.00 | 28279074 | 585 |
847 | Ammo Reloaded | AMMO | $ 0.00 | $ 176,850.00 | 77,777,777 * | 625 |
848 | Global Tour Coin | GTC | $ 0.01 | $ 166,981.00 | 29887402 | 674 |
849 | 300 Token | 300 | $ 553.50 | $ 166,051.00 | 300 * | 1380 |
850 | LiteBar | LTB | $ 0.18 | $ 160,423.00 | 905524 | 562 |
851 | VapersCoin | VPRC | $ 0.00 | $ 152,042.00 | 780124964 | 52984 |
852 | Kayicoin | KAYI | $ 0.00 | $ 150,454.00 | 284,345,719 * | 688 |
853 | Shadow Token | SHDW | $ 0.02 | $ 148,826.00 | 7,000,000 * | 5817 |
854 | 808Coin | 808 | $ 0.00 | $ 144,947.00 | 3978187849 | 1049 |
855 | RedCoin | RED | $ 0.00 | $ 144,433.00 | 74107896 | 749 |
856 | LeaCoin | LEA | $ 0.00 | $ 138,332.00 | 347212296 | 605 |
857 | SecretCoin | SCRT | $ 0.03 | $ 131,864.00 | 4,228,672 * | 9587 |
858 | HomeBlockCoin | HBC | $ 0.02 | $ 123,756.00 | 5000000 | 1490 |
859 | StrongHands | SHND | $ 0.00 | $ 123,311.00 | 5.37506E+11 | 13912 |
860 | Pascal Lite | PASL | $ 0.02 | $ 117,454.00 | 5022100 | 536 |
861 | LiteBitcoin | LBTC | $ 0.00 | $ 114,664.00 | 28940333 | 2500 |
862 | Firecoin | FIRE | $ 1.15 | $ 113,188.00 | 98,412 * | 3096 |
863 | BROTHER | BRAT | $ 0.00 | $ 104,967.00 | 160,000,000 * | 589 |
864 | Honey | HONEY | $ 0.23 | $ 104,800.00 | 455955 | 717 |
865 | Pioneer Coin | PCOIN | $ 0.04 | $ 104,061.00 | 2617323 | 824 |
866 | Desire | DSR | $ 0.10 | $ 96,790.00 | 1012637 | 15999 |
867 | BumbaCoin | BUMBA | $ 0.00 | $ 88,824.00 | 22796836 | 943 |
868 | EOT Token | EOT | $ 0.00 | $ 82,677.00 | 25,130,330 * | 1283 |
869 | Eryllium | ERY | $ 0.01 | $ 80,321.00 | 5616315 | 1118 |
870 | BitAsean | BAS | $ 0.02 | $ 77,194.00 | 5,000,000 * | 175244 |
871 | Royal Kingdom… | RKC | $ 0.02 | $ 42,689.00 | 2,700,000 * | 4225 |
872 | Solarflarecoin | SFC | $ 0.00 | $ 42,469.00 | 14083450 | 685 |
873 | Useless Ether… | UET | $ 0.01 | $ 37,901.00 | 3,965,716 * | 514 |
874 | WomenCoin | WOMEN | $ 0.00 | $ 26,519.00 | 44220400 | 13473 |
875 | Madcoin | MDC | $ 0.01 | $ 23,804.00 | 1819612 | 919 |
876 | BioBar | BIOB | $ 0.02 | $ 17,090.00 | 885,756 * | 10080 |
877 | Project-X | NANOX | $ 102,320.00 | $ 8,008.00 | 0.07826400 * | 1762 |
878 | HarmonyCoin | HMC | $ 0.01 | $ 3,049.00 | 561235 | 6277 |
879 | POLY AI | AI | $ 0.00 | $ 1,379.00 | 2,281,981 * | 2611 |
880 | Digital Money… | DMB | $ 0.00 | $ 1,095.00 | 421300 | 1228 |
881 | Cobinhood | COB | $ 0.06 | $ 22,371,230.00 | 362,100,652 * | 124 |
882 | Hedge | HDG | $ 4.89 | $ 18,127,583.00 | 3,709,674 * | 379 |
883 | Maecenas | ART | $ 0.45 | $ 13,710,932.00 | 30,150,150 * | 38 |
884 | MUSE | MUSE | $ 0.81 | $ 11,861,599.00 | 14,581,806 * | 106 |
885 | Rise | RISE | $ 0.09 | $ 11,109,117.00 | 122,605,280 * | 410 |
886 | Tao | XTO | $ 0.29 | $ 9,532,444.00 | 32855317 | 112 |
887 | KiloCoin | KLC | $ 0.04 | $ 8,289,133.00 | 196297971 | 69 |
888 | E-coin | ECN | $ 21.81 | $ 7,642,614.00 | 350363 | 117 |
889 | The ChampCoin | TCC | $ 0.04 | $ 7,253,648.00 | 164,925,727 * | 18 |
890 | bitqy | BQ | $ 0.00 | $ 7,092,336.00 | 3,112,981,275 * | 329 |
891 | Hackspace Cap… | HAC | $ 0.02 | $ 6,895,159.00 | 324,308,673 * | 313 |
892 | Ecobit | ECOB | $ 0.01 | $ 6,639,733.00 | 444,444,444 * | 277 |
893 | Sequence | SEQ | $ 0.13 | $ 5,732,770.00 | 45510092 | 491 |
894 | Vcash | XVC | $ 0.34 | $ 5,177,318.00 | 15407170 | $? |
895 | Unity Ingot | UNY | $ 0.02 | $ 4,802,126.00 | 202,000,000 * | $? |
896 | Atmos | ATMS | $ 0.04 | $ 4,372,579.00 | 100,457,629 * | 107 |
897 | EventChain | EVC | $ 0.12 | $ 3,630,589.00 | 31,250,497 * | 464 |
898 | Prospectors Gold | PGL | $ 0.06 | $ 3,603,609.00 | 64,500,000 * | 14 |
899 | RussiaCoin | RC | $ 0.42 | $ 3,483,319.00 | 8377873 | 102 |
900 | REX | REX | $ 0.39 | $ 3,373,061.00 | 8,660,756 * | 14 |
901 | Blockpool | BPL | $ 0.14 | $ 3,115,348.00 | 22293890 | 27 |
902 | Starta | STA | $ 0.55 | $ 2,847,087.00 | 5,200,017 * | 60 |
903 | Mercury Protocol | GMT | $ 0.01 | $ 2,526,203.00 | 171,809,625 * | 470 |
904 | Sociall | SCL | $ 0.15 | $ 2,509,343.00 | 16,714,020 * | 384 |
905 | Cryptopay | CPAY | $ 0.04 | $ 2,480,186.00 | 67,472,075 * | 165 |
906 | Verify | CRED | $ 0.18 | $ 2,267,383.00 | 12,430,282 * | 144 |
907 | Giga Watt Token | WTT | $ 0.78 | $ 2,251,891.00 | 2,900,000 * | $? |
908 | Xenon | XNN | $ 0.01 | $ 2,205,525.00 | 300,000,000 * | 17 |
909 | Ixcoin | IXC | $ 0.10 | $ 2,103,059.00 | 20,999,088 * | 12 |
910 | EncryptoTel [… | ETT | $ 0.03 | $ 2,042,395.00 | 62,131,190 * | 7 |
911 | AudioCoin | ADC | $ 0.00 | $ 1,990,391.00 | 862346668 | 370 |
912 | Carboncoin | CARBON | $ 0.00 | $ 1,965,084.00 | 15392018908 | 77 |
913 | Goodomy | GOOD | $ 0.00 | $ 1,923,079.00 | 457,350,001 * | 15 |
914 | Altcoin | ALT | $ 15.46 | $ 1,904,536.00 | 123,175 * | 60 |
915 | Creativecoin | CREA | $ 0.12 | $ 1,710,328.00 | 13897535 | 420 |
916 | IncaKoin | NKA | $ 0.00 | $ 1,649,770.00 | 13750834916 | 220 |
917 | Bullion | CBX | $ 1.60 | $ 1,613,702.00 | 1011586 | 52 |
918 | AurumCoin | AU | $ 5.05 | $ 1,504,558.00 | 297849 | 231 |
919 | MarteXcoin | MXT | $ 0.51 | $ 1,496,925.00 | 2930918 | 473 |
920 | LeafCoin | LEAF | $ 0.00 | $ 1,369,484.00 | 21080296750 | 3 |
921 | Global Jobcoin | GJC | $ 0.10 | $ 1,350,379.00 | 13,449,995 * | 96 |
922 | Bowhead | AHT | $ 0.16 | $ 1,287,368.00 | 8,000,000 * | 0 |
923 | LiteDoge | LDOGE | $ 0.00 | $ 1,260,316.00 | 14,974,043,543 * | 478 |
924 | BitBoost | BBT | $ 0.10 | $ 1,244,602.00 | 12,953,369 * | 182 |
925 | InflationCoin | IFLT | $ 0.00 | $ 1,239,494.00 | 42,012,047,671 * | 375 |
926 | SmileyCoin | SMLY | $ 0.00 | $ 1,149,756.00 | 25960250000 | 228 |
927 | YashCoin | YASH | $ 0.11 | $ 1,106,384.00 | 10,000,305 * | 2 |
928 | Orbitcoin | ORB | $ 0.35 | $ 1,105,130.00 | 3176683 | 81 |
929 | Darcrus | DAR | $ 0.08 | $ 1,090,459.00 | 13,600,388 * | 149 |
930 | FuckToken | FUCK | $ 0.02 | $ 1,083,036.00 | 58,144,264 * | 0 |
931 | ICO OpenLedger | ICOO | $ 2.29 | $ 1,066,885.00 | 465,952 * | 0 |
932 | Sense | SENSE | $ 0.01 | $ 1,056,577.00 | 124,848,235 * | 361 |
933 | Universe | UNI | $ 0.06 | $ 1,044,544.00 | 18,982,951 * | 178 |
934 | Project Decorum | PDC | $ 0.02 | $ 993,795.00 | 50,000,000 * | $? |
935 | DeusCoin | DEUS | $ 0.09 | $ 973,892.00 | 11079837 | 234 |
936 | Version | V | $ 0.00 | $ 946,569.00 | 489268791 | 25 |
937 | Woodcoin | LOG | $ 0.12 | $ 943,790.00 | 8035193 | 11 |
938 | 42-coin | 42 | $ 22,226.10 | $ 933,496.00 | 42 | 290 |
939 | Commodity Ad … | CDX | $ 0.03 | $ 917,653.00 | 32,550,000 * | 307 |
940 | InPay | INPAY | $ 0.09 | $ 913,409.00 | 10,000,000 * | 16 |
941 | StarCredits | STRC | $ 0.20 | $ 906,557.00 | 4,500,000 * | 81 |
942 | Shorty | SHORTY | $ 0.01 | $ 877,028.00 | 100,000,000 * | 65 |
943 | Fastcoin | FST | $ 0.01 | $ 856,286.00 | 156913424 | 247 |
944 | Photon | PHO | $ 0.00 | $ 837,031.00 | 22180059778 | 149 |
945 | FlutterCoin | FLT | $ 0.00 | $ 822,269.00 | 436450711 | 16 |
946 | MagicCoin | MAGE | $ 0.11 | $ 821,132.00 | 7348598 | 124 |
947 | Sovereign Hero | HERO | $ 171.66 | $ 819,314.00 | 4,773 * | 6 |
948 | ShadowCash | SDC | $ 0.12 | $ 792,041.00 | 6,695,133 * | 1 |
949 | InsaneCoin | INSN | $ 0.04 | $ 782,389.00 | 18598735 | 158 |
950 | NEVERDIE | NDC | $ 0.02 | $ 768,706.00 | 41,004,200 * | 54 |
951 | BritCoin | BRIT | $ 0.04 | $ 767,912.00 | 21268092 | 291 |
952 | Cashcoin | CASH | $ 0.02 | $ 755,735.00 | 47675905 | 452 |
953 | Anoncoin | ANC | $ 0.34 | $ 719,759.00 | 2110317 | 278 |
954 | NetCoin | NET | $ 0.00 | $ 715,900.00 | 787126712 | 98 |
955 | MACRON | MCRN | $ 0.00 | $ 715,213.00 | 401,421,401 * | 268 |
956 | Renos | RNS | $ 0.02 | $ 715,104.00 | 33,356,077 * | 169 |
957 | HitCoin | HTC | $ 0.00 | $ 714,377.00 | 10996318099 | 1 |
958 | Etheriya | RIYA | $ 0.45 | $ 710,373.00 | 1,581,531 * | 41 |
959 | Ultimate Secu… | USC | $ 0.07 | $ 705,538.00 | 10343113 | 53 |
960 | Fantomcoin | FCN | $ 0.10 | $ 692,270.00 | 7104027 | 32 |
961 | SuperCoin | SUPER | $ 0.01 | $ 685,712.00 | 48452001 | 73 |
962 | Monster Byte | MBI | $ 0.04 | $ 643,095.00 | 16,822,736 * | 0 |
963 | EtherSportz | ESZ | $ 0.13 | $ 634,851.00 | 4,974,347 * | 0 |
964 | Bitpark Coin | BPC | $ 0.01 | $ 633,410.00 | 75,000,000 * | 9 |
965 | Kobocoin | KOBO | $ 0.02 | $ 611,566.00 | 24,700,248 * | 401 |
966 | Trollcoin | TROLL | $ 0.00 | $ 610,565.00 | 571582711 | 115 |
967 | Piggycoin | PIGGY | $ 0.00 | $ 604,246.00 | 489529922 | 101 |
968 | The Cypherfunks | FUNK | $ 0.00 | $ 602,537.00 | 47285982499 | 218 |
969 | MetalCoin | METAL | $ 0.01 | $ 599,697.00 | 76,925,527 * | 76 |
970 | QubitCoin | Q2C | $ 0.00 | $ 597,507.00 | 248576921 | 368 |
971 | UniCoin | UNIC | $ 0.19 | $ 583,666.00 | 2993775 | 113 |
972 | FuelCoin | FC2 | $ 0.01 | $ 582,768.00 | 101690700 | $? |
973 | Bit20 | BTWTY | $ 565,765.00 | $ 574,817.00 | 1 * | 199 |
974 | BitTokens | BXT | $ 0.98 | $ 573,161.00 | 582027 | 183 |
975 | Bitstar | BITS | $ 0.02 | $ 569,763.00 | 23079737 | 110 |
976 | Grimcoin | GRIM | $ 0.01 | $ 535,873.00 | 94136064 | 64 |
977 | Digitalcoin | DGC | $ 0.02 | $ 526,681.00 | 28587143 | 235 |
978 | I0Coin | I0C | $ 0.02 | $ 515,446.00 | 20989935 | 113 |
979 | Netko | NETKO | $ 0.10 | $ 511,948.00 | 5083340 | 480 |
980 | EthBet | EBET | $ 0.06 | $ 500,131.00 | 8,503,600 * | 80 |
981 | SwagBucks | BUCKS | $ 1.27 | $ 484,904.00 | 380723 | 212 |
982 | BTCtalkcoin | TALK | $ 0.01 | $ 483,544.00 | 65290635 | 93 |
983 | FIMKrypto | FIMK | $ 0.00 | $ 482,431.00 | 577,004,618 * | 0 |
984 | Rustbits | RUSTBITS | $ 0.01 | $ 481,430.00 | 35,300,866 * | 5 |
985 | Manna | MANNA | $ 0.01 | $ 479,491.00 | 43,673,073 * | 12 |
986 | Centurion | CNT | $ 0.01 | $ 475,458.00 | 73877869 | 352 |
987 | Suretly | SUR | $ 2.14 | $ 474,522.00 | 221,489 * | 13 |
988 | Slimcoin | SLM | $ 0.03 | $ 465,797.00 | 14937439 | 120 |
989 | bitSilver | BITSILVER | $ 19.43 | $ 423,310.00 | 21,782 * | 154 |
990 | GAIA | GAIA | $ 0.02 | $ 419,620.00 | 24,101,381 * | 6 |
991 | LanaCoin | LANA | $ 0.00 | $ 402,971.00 | 886128243 | 236 |
992 | Valorbit | VAL | $ 0.00 | $ 397,260.00 | 6114978764 | 1 |
993 | Triangles | TRI | $ 3.63 | $ 392,361.00 | 108184 | 62 |
994 | Phoenixcoin | PXC | $ 0.01 | $ 385,825.00 | 65263238 | 77 |
995 | SmartCoin | SMC | $ 0.02 | $ 383,952.00 | 24203790 | 283 |
996 | BigUp | BIGUP | $ 0.00 | $ 382,482.00 | 2137572489 | 93 |
997 | Opal | OPAL | $ 0.03 | $ 380,684.00 | 15,146,650 * | 65 |
998 | Nyancoin | NYAN | $ 0.00 | $ 372,946.00 | 318929301 | 13 |
999 | AmberCoin | AMBER | $ 0.01 | $ 371,901.00 | 43699481 | 7 |
1000 | Flycoin | FLY | $ 1.74 | $ 366,492.00 | 210,806 * | 1 |
1001 | WayGuide | WAY | $ 0.00 | $ 357,453.00 | 100,040,708 * | 28 |
1002 | BlazeCoin | BLZ | $ 0.00 | $ 355,814.00 | 608557394 | 186 |
1003 | iTicoin | ITI | $ 11.07 | $ 354,230.00 | 32,000 * | 15 |
1004 | Bitcurrency | BTCR | $ 0.00 | $ 341,558.00 | 169,598,616 * | 2 |
1005 | Joulecoin | XJO | $ 0.01 | $ 341,419.00 | 35387439 | 26 |
1006 | Virtacoin | VTA | $ 0.00 | $ 340,888.00 | 5201310113 | 13 |
1007 | BitBar | BTB | $ 9.14 | $ 336,476.00 | 36806 | 45 |
1008 | bitBTC | BITBTC | $ 7,989.14 | $ 335,723.00 | 42 * | 74 |
1009 | UltraCoin | UTC | $ 0.01 | $ 335,027.00 | 46044915 | 84 |
1010 | Scorecoin | SCORE | $ 0.01 | $ 331,974.00 | 41737500 | 133 |
1011 | Bitz | BITZ | $ 0.16 | $ 319,395.00 | 1990891 | $? |
1012 | Halcyon | HAL | $ 0.06 | $ 318,696.00 | 5697629 | 76 |
1013 | Aricoin | ARI | $ 0.00 | $ 317,101.00 | 232432480 | 199 |
1014 | DigiCube | CUBE | $ 0.00 | $ 315,616.00 | 2,429,126,009 * | 201 |
1015 | DigitalDevelo… | DDF | $ 0.06 | $ 307,842.00 | 5,118,307 * | 90 |
1016 | Sterlingcoin | SLG | $ 0.07 | $ 303,720.00 | 4225992 | 12 |
1017 | DaxxCoin | DAXX | $ 0.00 | $ 300,383.00 | 513752590 | 269 |
1018 | PureVidz | VIDZ | $ 0.00 | $ 297,696.00 | 125,279,775 * | 44 |
1019 | GoldReserve | XGR | $ 0.02 | $ 297,506.00 | 17171382 | 0 |
1020 | Kurrent | KURT | $ 0.00 | $ 291,478.00 | 61364813 | 225 |
1021 | Motocoin | MOTO | $ 0.01 | $ 290,465.00 | 19467115 | 46 |
1022 | Link Platform | LNK | $ 17.69 | $ 290,440.00 | 16,415 * | 0 |
1023 | Mao Zedong | MAO | $ 0.05 | $ 290,369.00 | 6251206 | 443 |
1024 | Coin(O) | CNO | $ 0.00 | $ 287,216.00 | 105263846 | 58 |
1025 | AquariusCoin | ARCO | $ 0.17 | $ 285,518.00 | 1,662,663 * | 447 |
1026 | Newbium | NEWB | $ 0.01 | $ 284,880.00 | 50,000,000 * | 107 |
1027 | CryptoForecast | CFT | $ 0.01 | $ 284,091.00 | 46,000,000 * | 0 |
1028 | Chronos | CRX | $ 0.00 | $ 283,617.00 | 73729962 | 18 |
1029 | KushCoin | KUSH | $ 0.05 | $ 279,634.00 | 5511974 | 257 |
1030 | TagCoin | TAG | $ 0.04 | $ 278,121.00 | 6431445 | 491 |
1031 | eBitcoinCash | EBCH | $ 0.03 | $ 273,059.00 | 9,285,500 * | 67 |
1032 | DROXNE | DRXNE | $ 0.00 | $ 272,305.00 | 69,859,411 * | 219 |
1033 | Bitgem | BTG | $ 4.47 | $ 270,383.00 | 60492 | 330 |
1034 | Titcoin | TIT | $ 0.01 | $ 267,074.00 | 49898202 | 178 |
1035 | Eternity | ENT | $ 0.06 | $ 266,131.00 | 4167218 | 92 |
1036 | 8Bit | 8BIT | $ 0.18 | $ 265,026.00 | 1,467,841 * | 117 |
1037 | Dashcoin | DSH | $ 0.01 | $ 258,837.00 | 17574970 | 147 |
1038 | TOKYO | TOKC | $ 0.00 | $ 247,974.00 | 131,179,039 * | 384 |
1039 | Signatum | SIGT | $ 0.00 | $ 245,506.00 | 107,972,766 * | 20 |
1040 | PX | PX | $ 0.00 | $ 242,772.00 | 98341177 | 2 |
1041 | GlassCoin | GLS | $ 0.08 | $ 240,221.00 | 2842192 | 255 |
1042 | iCoin | ICN | $ 0.01 | $ 239,925.00 | 29545119 | 9 |
1043 | PayCoin | XPY | $ 0.02 | $ 237,663.00 | 11877696 | 2 |
1044 | Tigercoin | TGC | $ 0.01 | $ 234,755.00 | 43536800 | 48 |
1045 | Bitcoin Fast | BCF | $ 0.02 | $ 232,574.00 | 10437292 | 100 |
1046 | CryptoInsight | TKR | $ 0.02 | $ 230,289.00 | 12,529,747 * | 16 |
1047 | PayCon | CON | $ 0.01 | $ 227,587.00 | 23,042,604 * | 22 |
1048 | Quebecoin | QBC | $ 0.01 | $ 221,786.00 | 15588776 | 314 |
1049 | SACoin | SAC | $ 0.03 | $ 220,852.00 | 7017395 | $? |
1050 | Truckcoin | TRK | $ 0.00 | $ 220,545.00 | 178,674,408 * | 52 |
1051 | CannaCoin | CCN | $ 0.05 | $ 217,160.00 | 4701422 | 175 |
1052 | ChessCoin | CHESS | $ 0.00 | $ 216,509.00 | 54,032,769 * | 194 |
1053 | SecureCoin | SRC | $ 0.03 | $ 216,051.00 | 8513166 | 38 |
1054 | Nekonium | NUKO | $ 0.02 | $ 213,244.00 | 11807329 | 136 |
1055 | Mineum | MNM | $ 0.02 | $ 210,271.00 | 9436367 | 2 |
1056 | Octanox | OTX | $ 0.02 | $ 205,272.00 | 8,500,001 * | 54 |
1057 | Phantomx | PNX | $ 0.01 | $ 204,196.00 | 15505086 | 165 |
1058 | Datacoin | DTC | $ 0.01 | $ 203,763.00 | 30749955 | 37 |
1059 | GlobalCoin | GLC | $ 0.00 | $ 203,224.00 | 65171010 | 5 |
1060 | Philosopher S… | PHS | $ 0.03 | $ 203,175.00 | 6,014,340 * | 33 |
1061 | Cypher | CYP | $ 0.03 | $ 203,039.00 | 6,365,285 * | 5 |
1062 | IslaCoin | ISL | $ 0.13 | $ 202,281.00 | 1,513,704 * | 1 |
1063 | BlockPay | BLOCKPAY | $ 0.04 | $ 201,779.00 | 5,428,300 * | 2 |
1064 | Gapcoin | GAP | $ 0.02 | $ 201,507.00 | 12817316 | 5 |
1065 | Dix Asset | DIX | $ 0.00 | $ 198,800.00 | 100,000,000,000 * | 244 |
1066 | Evil Coin | EVIL | $ 0.01 | $ 197,702.00 | 21020383 | 23 |
1067 | Blakecoin | BLC | $ 0.01 | $ 190,153.00 | 15122697 | 328 |
1068 | SpaceCoin | SPACE | $ 0.01 | $ 188,396.00 | 22145516 | 80 |
1069 | Bolivarcoin | BOLI | $ 0.02 | $ 186,410.00 | 9670375 | 421 |
1070 | SproutsExtreme | SPEX | $ 0.00 | $ 186,229.00 | 2,866,607,586 * | 1 |
1071 | Freicoin | FRC | $ 0.01 | $ 182,829.00 | 30589883 | 29 |
1072 | Rubies | RBIES | $ 0.02 | $ 179,471.00 | 10,415,252 * | 37 |
1073 | Atomic Coin | ATOM | $ 0.01 | $ 179,133.00 | 15089320 | 191 |
1074 | Independent M… | IMS | $ 0.03 | $ 178,236.00 | 5368934 | 350 |
1075 | Ratecoin | XRA | $ 0.00 | $ 175,441.00 | 122,449,162 * | 464 |
1076 | Ccore | CCO | $ 0.12 | $ 175,106.00 | 1,449,999 * | 0 |
1077 | BriaCoin | BRIA | $ 0.24 | $ 174,084.00 | 724,144 * | 314 |
1078 | YENTEN | YTN | $ 0.03 | $ 170,276.00 | 5233128 | 235 |
1079 | Emerald Crypto | EMD | $ 0.01 | $ 168,905.00 | 19117129 | 72 |
1080 | GameUnits | UNITS | $ 0.05 | $ 168,176.00 | 3,472,983 * | 11 |
1081 | IrishCoin | IRL | $ 0.00 | $ 167,258.00 | 35268349 | 193 |
1082 | Xios | XIOS | $ 0.08 | $ 161,580.00 | 2149688 | 2 |
1083 | Golfcoin | GOLF | $ 0.00 | $ 160,315.00 | 1233855538 | 100 |
1084 | C-Bit | XCT | $ 0.00 | $ 158,499.00 | 157625875 | 151 |
1085 | FUNCoin | FUNC | $ 0.03 | $ 157,846.00 | 5,848,581 * | 162 |
1086 | EcoCoin | ECO | $ 0.13 | $ 155,519.00 | 1157939 | 491 |
1087 | AmsterdamCoin | AMS | $ 0.00 | $ 153,284.00 | 50201886 | 25 |
1088 | Dollarcoin | DLC | $ 0.02 | $ 153,229.00 | 9106714 | 2 |
1089 | VirtualCoin | VC | $ 0.02 | $ 151,034.00 | 10064287 | 2 |
1090 | Swing | SWING | $ 0.05 | $ 150,931.00 | 3147471 | 226 |
1091 | VoteCoin | VOT | $ 0.01 | $ 150,918.00 | 16474625 | 428 |
1092 | Senderon | SDRN | $ 0.00 | $ 148,379.00 | 43,922,901 * | 408 |
1093 | Confido | CFD | $ 0.02 | $ 148,211.00 | 9,000,000 * | 0 |
1094 | Zurcoin | ZUR | $ 0.00 | $ 148,054.00 | 87653034 | 40 |
1095 | Coin2.1 | C2 | $ 0.00 | $ 147,415.00 | 78,245,975 * | 41 |
1096 | BERNcash | BERN | $ 0.00 | $ 147,189.00 | 71234301 | 201 |
1097 | bitEUR | BITEUR | $ 1.35 | $ 144,909.00 | 107,706 * | 289 |
1098 | Sativacoin | STV | $ 0.02 | $ 144,208.00 | 7090972 | 107 |
1099 | Influxcoin | INFX | $ 0.09 | $ 143,499.00 | 1673383 | 475 |
1100 | Bankcoin | B@ | $ 0.01 | $ 141,464.00 | 10,291,781 * | 4 |
1101 | GlobalToken | GLT | $ 0.01 | $ 139,897.00 | 27971200 | 132 |
1102 | RevolverCoin | XRE | $ 0.01 | $ 139,814.00 | 22654154 | 38 |
1103 | OctoCoin | 888 | $ 0.00 | $ 136,019.00 | 53344534 | 108 |
1104 | ZoZoCoin | ZZC | $ 0.23 | $ 134,822.00 | 590751 | 277 |
1105 | Yacoin | YAC | $ 0.00 | $ 134,004.00 | 121335102 | 5 |
1106 | Prime-XI | PXI | $ 0.01 | $ 132,543.00 | 19756265 | 190 |
1107 | Theresa May Coin | MAY | $ 0.00 | $ 131,686.00 | 37410400 | 329 |
1108 | MustangCoin | MST | $ 0.21 | $ 131,605.00 | 630343 | 355 |
1109 | Jin Coin | JIN | $ 0.01 | $ 131,358.00 | 9960524 | 185 |
1110 | ReeCoin | REE | $ 0.00 | $ 130,663.00 | 2560000000 | 115 |
1111 | SatoshiMadness | MAD | $ 0.00 | $ 129,975.00 | 2,000,683,485 * | 35 |
1112 | Enigma | XNG | $ 0.18 | $ 129,916.00 | 716510 | 23 |
1113 | TajCoin | TAJ | $ 0.01 | $ 128,950.00 | 8856731 | 72 |
1114 | ParallelCoin | DUO | $ 0.40 | $ 125,713.00 | 314719 | 186 |
1115 | Zlancer | ZCG | $ 0.06 | $ 124,441.00 | 2,007,615 * | 142 |
1116 | Darsek | KED | $ 0.01 | $ 123,201.00 | 19155777 | 4 |
1117 | Virtacoinplus | XVP | $ 0.01 | $ 122,722.00 | 10928643 | 111 |
1118 | AllSafe | ASAFE2 | $ 0.01 | $ 120,959.00 | 8,200,310 * | 276 |
1119 | Peerguess | GUESS | $ 0.01 | $ 118,719.00 | 11,075,334 * | 93 |
1120 | RonPaulCoin | RPC | $ 0.13 | $ 117,092.00 | 912147 | 11 |
1121 | ChanCoin | CHAN | $ 0.01 | $ 116,964.00 | 7884165 | 366 |
1122 | GlobalBoost-Y | BSTY | $ 0.01 | $ 113,913.00 | 14022373 | 71 |
1123 | Catcoin | CAT | $ 0.02 | $ 112,568.00 | 6347050 | 144 |
1124 | Dalecoin | DALC | $ 0.24 | $ 112,302.00 | 464,267 * | 255 |
1125 | Franko | FRK | $ 0.12 | $ 108,781.00 | 930767 | 1 |
1126 | Polcoin | PLC | $ 0.00 | $ 106,884.00 | 78345494 | 55 |
1127 | Quatloo | QTL | $ 0.01 | $ 106,309.00 | 7718883 | 15 |
1128 | ICOBID | ICOB | $ 0.00 | $ 104,368.00 | 107,048,455 * | 138 |
1129 | Evotion | EVO | $ 0.03 | $ 104,108.00 | 3267160 | 73 |
1130 | Mincoin | MNC | $ 0.02 | $ 103,183.00 | 4351279 | 266 |
1131 | BoostCoin | BOST | $ 0.01 | $ 102,881.00 | 11855487 | 241 |
1132 | SixEleven | 611 | $ 0.23 | $ 100,562.00 | 441894 | 68 |
1133 | Joincoin | J | $ 0.03 | $ 99,986.00 | 3078156 | 179 |
1134 | BitCoal | COAL | $ 0.02 | $ 97,730.00 | 4500000 | 157 |
1135 | Eurocoin | EUC | $ 0.01 | $ 97,660.00 | 12416554 | 19 |
1136 | GuccioneCoin | GCC | $ 0.00 | $ 97,521.00 | 20,285,537 * | 5 |
1137 | Veltor | VLT | $ 0.17 | $ 92,891.00 | 554855 | 1 |
1138 | Impact | IMX | $ 0.00 | $ 92,572.00 | 109612071 | 105 |
1139 | HempCoin | HMP | $ 0.00 | $ 88,135.00 | 1356645470 | 1 |
1140 | Allion | ALL | $ 0.01 | $ 86,172.00 | 6199359 | 14 |
1141 | Bitcoin 21 | XBTC21 | $ 0.11 | $ 85,530.00 | 793,108 * | 16 |
1142 | SoonCoin | SOON | $ 0.01 | $ 82,583.00 | 12,462,620 * | 449 |
1143 | GPU Coin | GPU | $ 0.00 | $ 82,448.00 | 40477042 | 78 |
1144 | Creatio | XCRE | $ 0.00 | $ 81,320.00 | 20,520,514 * | 36 |
1145 | CacheCoin | CACH | $ 0.02 | $ 77,513.00 | 4195132 | 68 |
1146 | AntiBitcoin | ANTI | $ 0.00 | $ 77,154.00 | 17465159 | 3 |
1147 | Californium | CF | $ 0.03 | $ 76,071.00 | 2439497 | 18 |
1148 | Roofs | ROOFS | $ 0.00 | $ 76,009.00 | 130,000,000 * | 35 |
1149 | Sojourn | SOJ | $ 0.15 | $ 74,005.00 | 485214 | 0 |
1150 | Elacoin | ELC | $ 0.18 | $ 73,087.00 | 407774 | 0 |
1151 | Asiadigicoin | ADCN | $ 0.00 | $ 72,884.00 | 24931054 | 1 |
1152 | WARP | WARP | $ 0.07 | $ 72,361.00 | 1,095,224 * | 9 |
1153 | Virta Unique … | VUC | $ 0.00 | $ 72,290.00 | 61819875 | 203 |
1154 | FuzzBalls | FUZZ | $ 0.01 | $ 71,950.00 | 4829945 | 7 |
1155 | Money | $$$ | $ 0.00 | $ 71,546.00 | 45887218 | 106 |
1156 | Bolenum | BLN | $ 0.01 | $ 71,427.00 | 10,000,000 * | 124 |
1157 | BenjiRolls | BENJI | $ 0.00 | $ 71,126.00 | 20276099 | 190 |
1158 | Crypto | CTO | $ 0.01 | $ 70,839.00 | 13630203 | 75 |
1159 | BipCoin | BIP | $ 0.04 | $ 69,243.00 | 1627261 | 79 |
1160 | SOILcoin | SOIL | $ 0.01 | $ 68,530.00 | 5702048 | 207 |
1161 | BitQuark | BTQ | $ 0.01 | $ 68,147.00 | 9803566 | 275 |
1162 | JavaScript Token | JS | $ 0.01 | $ 68,015.00 | 7,991,996 * | 7 |
1163 | Luna Coin | LUNA | $ 0.04 | $ 67,773.00 | 1706429 | 22 |
1164 | Marijuanacoin | MAR | $ 0.04 | $ 67,520.00 | 1631601 | 175 |
1165 | Metal Music Coin | MTLMC3 | $ 0.00 | $ 67,326.00 | 79719140 | 1 |
1166 | GoldPieces | GP | $ 0.05 | $ 67,022.00 | 1,220,161 * | 18 |
1167 | Spots | SPT | $ 0.00 | $ 66,811.00 | 22406021 | 142 |
1168 | Digital Rupees | DRS | $ 0.00 | $ 66,369.00 | 510,802,961 * | 30 |
1169 | Coinonat | CXT | $ 0.01 | $ 65,855.00 | 8623200 | 35 |
1170 | Network Token | NTWK | $ 0.01 | $ 64,353.00 | 11,671,310 * | 34 |
1171 | iDice | ICE | $ 0.04 | $ 63,563.00 | 1,571,013 * | 36 |
1172 | PoSToken | POS | $ 0.06 | $ 63,413.00 | 985,013 * | 115 |
1173 | Debitcoin | DBTC | $ 0.00 | $ 63,345.00 | 17999629 | 184 |
1174 | BnrtxCoin | BNX | $ 0.00 | $ 63,284.00 | 28650501 | 54 |
1175 | BillaryCoin | BLRY | $ 0.01 | $ 62,517.00 | 8993681 | 1 |
1176 | Neuro | NRO | $ 0.00 | $ 62,185.00 | 50379479 | 13 |
1177 | Acoin | ACOIN | $ 0.05 | $ 61,676.00 | 1220085 | 102 |
1178 | CompuCoin | CPN | $ 0.00 | $ 61,166.00 | 19615019 | 8 |
1179 | SongCoin | SONG | $ 0.00 | $ 60,722.00 | 32565300 | 65 |
1180 | StarCash Network | STARS | $ 0.06 | $ 59,851.00 | 955,658 * | 0 |
1181 | Bitcoin Planet | BTPL | $ 0.01 | $ 59,563.00 | 6323098 | 20 |
1182 | Cannation | CNNC | $ 0.02 | $ 58,767.00 | 2476893 | 96 |
1183 | Comet | CMT | $ 0.07 | $ 57,475.00 | 872830 | 192 |
1184 | Master Swiscoin | MSCN | $ 0.00 | $ 56,879.00 | 45,143,320 * | 330 |
1185 | Flaxscript | FLAX | $ 0.01 | $ 56,128.00 | 5610194 | 15 |
1186 | Trident Group | TRDT | $ 0.06 | $ 55,185.00 | 935,524 * | 12 |
1187 | Zayedcoin | ZYD | $ 0.01 | $ 54,760.00 | 6243840 | 477 |
1188 | X-Coin | XCO | $ 0.00 | $ 54,736.00 | 12,384,976 * | 416 |
1189 | VIP Tokens | VIP | $ 0.00 | $ 54,214.00 | 83,450,403 * | 17 |
1190 | FinCoin | FNC | $ 0.00 | $ 53,820.00 | 12,878,667 * | 4 |
1191 | PIECoin | PIE | $ 0.00 | $ 52,387.00 | 11,046,343 * | 3 |
1192 | Shilling | SH | $ 0.01 | $ 51,556.00 | 6,298,400 * | 5 |
1193 | Litecred | LTCR | $ 0.00 | $ 51,057.00 | 30227750 | 10 |
1194 | Printerium | PRX | $ 0.00 | $ 50,631.00 | 11821728 | 53 |
1195 | Iconic | ICON | $ 0.08 | $ 49,239.00 | 592,894 * | 459 |
1196 | MindCoin | MND | $ 0.00 | $ 47,419.00 | 15867695 | 0 |
1197 | CryptoEscudo | CESC | $ 0.00 | $ 46,809.00 | 144105100 | 51 |
1198 | HealthyWormCoin | WORM | $ 0.00 | $ 45,886.00 | 114269228 | 0 |
1199 | Gold Pressed … | GPL | $ 0.18 | $ 45,530.00 | 256527 | 129 |
1200 | QuazarCoin | QCN | $ 0.01 | $ 45,261.00 | 6967042 | 335 |
1201 | BowsCoin | BSC | $ 0.01 | $ 44,310.00 | 5550102 | $? |
1202 | Uro | URO | $ 0.04 | $ 44,001.00 | 1207310 | 8 |
1203 | Kronecoin | KRONE | $ 0.01 | $ 42,730.00 | 6090137 | 381 |
1204 | Artex Coin | ATX | $ 0.00 | $ 41,765.00 | 18781750 | 23 |
1205 | Blackstar | BSTAR | $ 0.00 | $ 40,980.00 | 630,795,971 * | 4 |
1206 | Pulse | PULSE | $ 0.00 | $ 40,873.00 | 14298972 | 9 |
1207 | Beatcoin | XBTS | $ 0.03 | $ 40,556.00 | 1524686 | 84 |
1208 | Bitcedi | BXC | $ 0.01 | $ 40,388.00 | 5756371 | 99 |
1209 | EagleCoin | EAGLE | $ 0.02 | $ 39,984.00 | 2,093,421 * | 174 |
1210 | Unrealcoin | URC | $ 0.01 | $ 39,245.00 | 7024402 | 14 |
1211 | ZetaMicron | ZMC | $ 0.00 | $ 39,001.00 | 600,344,291 * | 80 |
1212 | EGO | EGO | $ 0.00 | $ 38,979.00 | 60,000,001 * | 5 |
1213 | DAPPSTER | DLISK | $ 0.00 | $ 38,979.00 | 100,000,000 * | 15 |
1214 | Remicoin | RMC | $ 0.02 | $ 38,608.00 | 1,874,726 * | 9 |
1215 | PonziCoin | PONZI | $ 0.04 | $ 38,040.00 | 861099 | 1 |
1216 | MiloCoin | MILO | $ 0.00 | $ 37,818.00 | 10789954 | 61 |
1217 | Credence Coin | CRDNC | $ 0.01 | $ 35,622.00 | 3,427,006 * | 1 |
1218 | VectorAI | VEC2 | $ 0.00 | $ 35,553.00 | 17102210 | 2 |
1219 | Jewels | JWL | $ 0.00 | $ 35,400.00 | 20,181,636 * | 1 |
1220 | G3N | G3N | $ 0.00 | $ 35,371.00 | 7561891 | 1 |
1221 | ARbit | ARB | $ 0.00 | $ 35,173.00 | 8203320 | 4 |
1222 | LiteCoin Ultra | LTCU | $ 0.03 | $ 34,282.00 | 1022000 | 404 |
1223 | Orlycoin | ORLY | $ 0.00 | $ 33,331.00 | 36646779 | 3 |
1224 | ExchangeN | EXN | $ 0.01 | $ 33,132.00 | 5,100,000 * | 282 |
1225 | Slevin | SLEVIN | $ 0.00 | $ 32,906.00 | 70,000,000 * | 0 |
1226 | Ride My Car | RIDE | $ 0.00 | $ 32,897.00 | 101,276,976 * | 4 |
1227 | KingN Coin | KNC | $ 16.26 | $ 32,669.00 | 2,009 * | 158 |
1228 | BiosCrypto | BIOS | $ 0.00 | $ 32,464.00 | 20,821,709 * | 2 |
1229 | Dreamcoin | DRM | $ 0.01 | $ 30,449.00 | 2,466,797 * | 1 |
1230 | RSGPcoin | RSGP | $ 17.49 | $ 30,273.00 | 1,731 * | 8 |
1231 | TAGRcoin | TAGR | $ 0.00 | $ 30,146.00 | 38,669,634 * | 3 |
1232 | GBCGoldCoin | GBC | $ 0.00 | $ 29,313.00 | 11361817 | 492 |
1233 | Destiny | DES | $ 0.02 | $ 29,312.00 | 1600000 | 48 |
1234 | Veros | VRS | $ 0.00 | $ 29,182.00 | 486,609,040 * | 144 |
1235 | BOAT | BOAT | $ 0.00 | $ 28,919.00 | 18547845 | 99 |
1236 | Torcoin | TOR | $ 0.09 | $ 28,880.00 | 316179 | 37 |
1237 | JobsCoin | JOBS | $ 0.00 | $ 27,550.00 | 106019270 | 13 |
1238 | Braincoin | BRAIN | $ 0.00 | $ 27,543.00 | 10,094,424 * | 4 |
1239 | CryptoWorldX … | CWXT | $ 0.00 | $ 27,117.00 | 59,630,200 * | 18 |
1240 | Steps | STEPS | $ 0.00 | $ 26,619.00 | 18,625,017 * | 8 |
1241 | LetItRide | LIR | $ 0.00 | $ 26,389.00 | 36,928,222 * | 17 |
1242 | Interzone | ITZ | $ 0.01 | $ 26,360.00 | 2652019 | 214 |
1243 | ImpulseCoin | IMPS | $ 0.00 | $ 26,305.00 | 20245510 | 4 |
1244 | SONO | ALTCOM | $ 0.12 | $ 25,513.00 | 208674 | 245 |
1245 | CRTCoin | CRT | $ 0.31 | $ 24,719.00 | 79270 | 13 |
1246 | PLNcoin | PLNC | $ 0.00 | $ 24,425.00 | 17089600 | 7 |
1247 | Ripto Bux | RBX | $ 0.00 | $ 24,326.00 | 381,236,123 * | 0 |
1248 | Save and Gain | SANDG | $ 0.01 | $ 23,849.00 | 3064800 | 147 |
1249 | Cthulhu Offer… | OFF | $ 0.01 | $ 23,519.00 | 2623359 | 78 |
1250 | Wild Beast Block | WBB | $ 0.13 | $ 23,495.00 | 181919 | 5 |
1251 | GeertCoin | GEERT | $ 0.00 | $ 23,122.00 | 5091200 | 171 |
1252 | PlayerCoin | PLACO | $ 0.00 | $ 22,777.00 | 35120000 | 0 |
1253 | AnarchistsPrime | ACP | $ 0.00 | $ 21,574.00 | 4394874 | 25 |
1254 | Bitvolt | VOLT | $ 0.00 | $ 21,553.00 | 16,588,056 * | 49 |
1255 | PosEx | PEX | $ 0.01 | $ 20,719.00 | 2453240 | 339 |
1256 | OsmiumCoin | OS76 | $ 0.02 | $ 19,747.00 | 894026 | 2 |
1257 | Zonecoin | ZNE | $ 0.01 | $ 19,625.00 | 2581970 | 2 |
1258 | SydPak | SDP | $ 0.12 | $ 19,172.00 | 160,516 * | $? |
1259 | Xonecoin | XOC | $ 0.05 | $ 19,100.00 | 420,000 * | 1 |
1260 | PRCoin | PRC | $ 0.00 | $ 19,086.00 | 19586000 | 38 |
1261 | CoExistCoin | COXST | $ 0.00 | $ 18,366.00 | 27,100,000 * | 0 |
1262 | Rawcoin | XRC | $ 0.03 | $ 18,240.00 | 704882 | 456 |
1263 | Dollar Online | DOLLAR | $ 0.02 | $ 17,286.00 | 753776 | 4 |
1264 | Antilitecoin | ALTC | $ 0.00 | $ 16,378.00 | 31512613 | 5 |
1265 | iBank | IBANK | $ 0.00 | $ 15,585.00 | 4526324 | 1 |
1266 | Argus | ARGUS | $ 0.01 | $ 12,156.00 | 1148324 | 114 |
1267 | Coimatic 3.0 | CTIC3 | $ 0.01 | $ 11,890.00 | 2,259,512 * | 132 |
1268 | Elysium | ELS | $ 0.00 | $ 11,808.00 | 4005012 | 0 |
1269 | SocialCoin | SOCC | $ 0.01 | $ 10,796.00 | 1384879 | 73 |
1270 | NodeCoin | NODC | $ 0.01 | $ 9,596.00 | 1678439 | 23 |
1271 | CrevaCoin | CREVA | $ 0.00 | $ 9,457.00 | 36390750 | 144 |
1272 | P7Coin | P7C | $ 0.00 | $ 9,152.00 | 35220238 | 7 |
1273 | Selfiecoin | SLFI | $ 0.00 | $ 7,005.00 | 107829281 | 1 |
1274 | Coimatic 2.0 | CTIC2 | $ 0.00 | $ 6,154.00 | 13532750 | 64 |
1275 | Ulatech | ULA | $ 0.03 | $ 5,568.00 | 213187 | 227 |
1276 | GeyserCoin | GSR | $ 0.11 | $ 5,270.00 | 46864 | 11 |
1277 | Coupecoin | COUPE | $ 0.00 | $ 5,092.00 | 218,281,462 * | 208 |
1278 | Concoin | CONX | $ 0.01 | $ 4,787.00 | 744266 | 8 |
1279 | Tychocoin | TYCHO | $ 0.00 | $ 4,594.00 | 5024368 | 0 |
1280 | Vault Coin | VLTC | $ 0.00 | $ 3,948.00 | 30385540 | 22 |
1281 | FuturXe | FXE | $ 0.01 | $ 3,338.00 | 235,421 * | 257 |
1282 | Magnum | MGM | $ 0.00 | $ 3,250.00 | 4169336 | 5 |
1283 | LevoPlus | LVPS | $ 0.00 | $ 2,667.00 | 2052712 | 60 |
1284 | Abncoin | ABN | $ 0.03 | $ 1,912.00 | 67700 | $? |
1285 | CaliphCoin | CALC | $ 0.00 | $ 1,780.00 | 6651808 | 129 |
1286 | Digital Credits | DGCS | $ 0.00 | $ 1,514.00 | 5826388 | 4 |
1287 | PizzaCoin | PIZZA | $ 0.00 | $ 1,432.00 | 1377917 | 151 |
1288 | CCMiner | CCM100 | $ 0.00 | $ 1,182.00 | 3,360,417 * | $? |
1289 | DIBCOIN | DIBC | $ 0.00 | $ 1,095.00 | 5,000,000 * | $? |
1290 | Tristar Coin | TSTR | $ 0.00 | $ 980.00 | 5027857 | 21 |
1291 | Ebittree Coin | EBT | $ 0.00 | $ 575.00 | 1264511 | 33 |
1292 | Huobi Token | HT | $ 1.64 | $? | ? * | 119764000 |
1293 | ATMCoin | ATMC | $ 7.65 | $? | ? * | 46370200 |
1294 | Elastos | ELA | $ 24.19 | $? | ? | 11025800 |
1295 | TopChain | TOPC | $ 0.02 | $? | ? * | 6987100 |
1296 | Wanchain | WAN | $ 2.92 | $? | ? * | 6692090 |
1297 | WaykiChain | WIC | $ 0.39 | $? | ? * | 5615150 |
1298 | EDUCare | EKT | $ 0.07 | $? | ? * | 3548680 |
1299 | NANJCOIN | NANJ | $ 0.00 | $? | ? * | 3315770 |
1300 | Electronic PK… | EPC | $ 0.04 | $? | ? * | 2970890 |
1301 | Dragon Coins | DRG | $ 0.84 | $? | ? * | 2948740 |
1302 | AI Doctor | AIDOC | $ 0.03 | $? | ? * | 2210330 |
1303 | ChatCoin | CHAT | $ 0.07 | $? | ? * | 1826240 |
1304 | Acute Angle C… | AAC | $ 0.07 | $? | ? * | 1775510 |
1305 | Noah Coin | NOAH | $ 0.01 | $? | ? * | 1763710 |
1306 | BitcoinX | BCX | $ 0.00 | $? | ? | 1396380 |
1307 | OceanChain | OC | $ 0.00 | $? | ? * | 1360980 |
1308 | OFCOIN | OF | $ 0.00 | $? | ? * | 1329450 |
1309 | Show | SHOW | $ 0.00 | $? | ? * | 1200130 |
1310 | StarChain | STC | $ 0.02 | $? | ? * | 1083300 |
1311 | IP Exchange | IPSX | $ 0.01 | $? | ? * | 1058820 |
1312 | Kcash | KCASH | $ 0.07 | $? | ? * | 1054770 |
1313 | Molecular Future | MOF | $ 0.17 | $? | ? * | 1042020 |
1314 | AWARE | AWR | $ 0.01 | $? | ? * | 957432 |
1315 | AMLT Token | AMLT | $ 0.06 | $? | ? * | 911044 |
1316 | RealChain | RCT | $ 0.03 | $? | ? * | 861858 |
1317 | Fargocoin | FRGC | $ 8.28 | $? | ? | 790727 |
1318 | Content and A… | CAN | $ 0.01 | $? | ? * | 782791 |
1319 | ugChain | UGC | $ 0.03 | $? | ? * | 777119 |
1320 | Octoin Coin | OCC | $ 4.07 | $? | ? * | 760303 |
1321 | Pundi X | NPXS | $ 0.00 | $? | ? * | 674036 |
1322 | Tokenomy | TEN | $ 0.24 | $? | ? * | 628318 |
1323 | W3Coin | W3C | $ 0.00 | $? | ? * | 594751 |
1324 | Super Bitcoin | SBTC | $ 9.68 | $? | ? | 548181 |
1325 | SelfSell | SSC | $ 0.03 | $? | ? * | 490413 |
1326 | Gladius Token | GLA | $ 0.37 | $? | ? * | 481038 |
1327 | WINCOIN | WC | $ 0.71 | $? | ? | 455166 |
1328 | Tezos (Pre-La… | XTZ | $ 2.58 | $? | ? * | 451774 |
1329 | LightChain | LIGHT | $ 0.00 | $? | ? * | 450859 |
1330 | FairGame | FAIR | $ 0.02 | $? | ? * | 413769 |
1331 | UG Token | UGT | $ 0.35 | $? | ? * | 325854 |
1332 | iQuant | IQT | $ 0.06 | $? | ? * | 319674 |
1333 | Animation Vis… | AVH | $ 0.01 | $? | ? * | 316472 |
1334 | Maggie | MAG | $ 0.01 | $? | ? * | 301992 |
1335 | United Bitcoin | UBTC | $ 10.95 | $? | ? | 264845 |
1336 | MOAC | MOAC | $ 9.39 | $? | ? * | 263007 |
1337 | Bitcoin Private | BTCP | $ 22.08 | $? | ? | 248261 |
1338 | ValueChain | VLC | $ 0.03 | $? | ? * | 245308 |
1339 | BitStation | BSTN | $ 0.01 | $? | ? * | 238145 |
1340 | StockChain | SCC | $ 0.03 | $? | ? * | 235931 |
1341 | MktCoin | MLM | $ 0.03 | $? | ? | 225429 |
1342 | Neurotoken | NTK | $ 0.26 | $? | ? * | 220667 |
1343 | BitRent | RNTB | $ 0.03 | $? | ? * | 206801 |
1344 | Aidos Kuneen | ADK | $ 12.28 | $? | ? * | 183774 |
1345 | BitSoar | BSR | $ 0.12 | $? | ? | 170538 |
1346 | Mixin | XIN | $ 308.49 | $? | ? * | 164295 |
1347 | Centrality | CENNZ | $ 0.26 | $? | ? * | 148387 |
1348 | Lightning Bit… | LBTC | $ 19.36 | $? | ? | 141868 |
1349 | Litecoin Cash | LCC | $ 0.16 | $? | ? | 139129 |
1350 | COMSA [ETH] | CMS | $ 0.54 | $? | ? * | 122620 |
1351 | WETH | WETH | $ 360.05 | $? | ? * | 114091 |
1352 | COMSA [XEM] | CMS | $ 0.53 | $? | ? * | 101540 |
1353 | EA Coin | EAG | $ 0.02 | $? | ? | 95824 |
1354 | BlazerCoin | BLAZR | $ 0.00 | $? | ? | 90791 |
1355 | PressOne | PRS | $ 0.15 | $? | ? * | 88350 |
1356 | Tattoocoin (L… | TLE | $ 47.42 | $? | ? * | 87973 |
1357 | MergeCoin | MGC | $ 0.17 | $? | ? * | 86010 |
1358 | HODL Bucks | HDLB | $ 0.13 | $? | ? * | 82401 |
1359 | IPChain | IPC | $ 0.50 | $? | ? * | 75530 |
1360 | Sphre AIR | XID | $ 0.14 | $? | ? * | 73716 |
1361 | Infinity Econ… | XIN | $ 0.01 | $? | ? * | 71802 |
1362 | Qube | QUBE | $ 0.03 | $? | ? * | 70359 |
1363 | PACcoin | $PAC | $ 0.00 | $? | ? | 69570 |
1364 | Filecoin [Fut… | FIL | $ 8.05 | $? | ? | 63528 |
1365 | BigONE Token | BIG | $ 1.20 | $? | ? * | 57875 |
1366 | Gems | GEM | $ 0.01 | $? | ? * | 57742 |
1367 | Jingtum Tech | SWTC | $ 0.01 | $? | ? * | 57733 |
1368 | Candy | CANDY | $ 0.00 | $? | ? * | 54268 |
1369 | Read | READ | $ 0.02 | $? | ? * | 54221 |
1370 | SegWit2x | B2X | $ 0.99 | $? | ? | 53577 |
1371 | NumusCash | NUMUS | $ 0.00 | $? | ? * | 53565 |
1372 | HireMatch | HIRE | $ 0.03 | $? | ? * | 52423 |
1373 | Stipend | SPD | $ 0.89 | $? | ? | 50146 |
1374 | Titanium BAR | TBAR | $ 0.24 | $? | ? * | 44633 |
1375 | StrikeBitClub | SBC | $ 0.01 | $? | ? | 42029 |
1376 | Etherecash | ECH | $ 0.32 | $? | ? * | 41938 |
1377 | Hyper Pay | HPY | $ 0.02 | $? | ? * | 36682 |
1378 | UnlimitedIP | UIP | $ 0.02 | $? | ? * | 35863 |
1379 | Bee Token | BEE | $ 0.06 | $? | ? * | 32448 |
1380 | Escroco | ESC | $ 0.12 | $? | ? * | 25905 |
1381 | Banca | BANCA | $ 0.00 | $? | ? * | 22767 |
1382 | TechShares | THS | $ 0.53 | $? | ? * | 21582 |
1383 | InvestDigital | IDT | $ 0.03 | $? | ? * | 19162 |
1384 | Swisscoin | SIC | $ 0.00 | $? | ? | 17553 |
1385 | Golos Gold | GBG | $ 0.04 | $? | ? * | 16467 |
1386 | ENTCash | ENT | $ 0.02 | $? | ? * | 15872 |
1387 | ZenGold | ZENGOLD | $ 0.02 | $? | ? * | 15197 |
1388 | BnkToTheFuture | BFT | $ 0.06 | $? | ? * | 14031 |
1389 | Peculium | PCL | $ 0.00 | $? | ? * | 13361 |
1390 | HalalChain | HLC | $ 0.08 | $? | ? * | 13340 |
1391 | IDEX Membership | IDXM | $ 1,433.12 | $? | ? * | 13140 |
1392 | BlockCDN | BCDN | $ 0.01 | $? | ? * | 13100 |
1393 | EtherDelta Token | EDT | $ 0.01 | $? | ? * | 13023 |
1394 | DATx | DATX | $ 0.01 | $? | ? * | 10965 |
1395 | Titanium Bloc… | BAR | $ 0.01 | $? | ? * | 9341 |
1396 | T-coin | TCOIN | $ 0.00 | $? | ? | 8761 |
1397 | CryptopiaFeeS… | CEFS | $ 981.86 | $? | ? * | 8714 |
1398 | MSD | MSD | $ 0.02 | $? | ? * | 8542 |
1399 | HOQU | HQX | $ 0.04 | $? | ? * | 8170 |
1400 | VPNCoin | VASH | $ 0.00 | $? | ? * | 7915 |
1401 | Pabyosi Coin … | PCS | $ 0.05 | $? | ? | 7679 |
1402 | United Trader… | UTT | $ 0.30 | $? | ? * | 7333 |
1403 | NaPoleonX | NPX | $ 0.20 | $? | ? * | 7296 |
1404 | Lendroid Supp… | LST | $ 0.01 | $? | ? * | 6966 |
1405 | Numus | NMS | $ 0.88 | $? | ? * | 6834 |
1406 | Maverick Chain | MVC | $ 0.01 | $? | ? * | 6603 |
1407 | BT2 [CST] | BT2 | $ 43.98 | $? | ? * | 6342 |
1408 | CFun | CFUN | $ 0.00 | $? | ? * | 5448 |
1409 | ACChain | ACC | $ 0.45 | $? | ? * | 5418 |
1410 | Signal Token | SIG | $ 0.02 | $? | ? * | 4740 |
1411 | StarterCoin | STAC | $ 0.01 | $? | ? * | 3953 |
1412 | SwapToken | TOKEN | $ 0.00 | $? | ? * | 3738 |
1413 | Blocklancer | LNC | $ 0.01 | $? | ? * | 3405 |
1414 | WA Space | WA | $ 0.01 | $? | ? | 2920 |
1415 | netBit | NBIT | $ 0.01 | $? | ? * | 2657 |
1416 | TerraNova | TER | $ 10.65 | $? | ? | 2338 |
1417 | EncryptoTel [… | ETT | $ 0.04 | $? | ? * | 1932 |
1418 | Ethereum Lite | ELITE | $ 0.30 | $? | ? * | 1740 |
1419 | GameChain System | GCS | $ 0.01 | $? | ? * | 1556 |
1420 | Macro | MCR | $ 0.41 | $? | ? * | 1539 |
1421 | Vulcano | VULC | $ 0.00 | $? | ? | 1407 |
1422 | OX Fina | OX | $ 0.00 | $? | ? * | 1398 |
1423 | NamoCoin | NAMO | $ 0.00 | $? | ? | 1338 |
1424 | FlappyCoin | FLAP | $ 0.00 | $? | ? | 1332 |
1425 | AvatarCoin | AV | $ 0.19 | $? | ? * | 1315 |
1426 | Harvest Maste… | HC | $ 0.21 | $? | ? | 1224 |
1427 | BTCMoon | BTCM | $ 0.01 | $? | ? * | 1213 |
1428 | SafeCoin | SFE | $ 0.00 | $? | ? | 973 |
1429 | WeAreSatoshi | WSX | $ 0.00 | $? | ? | 846 |
1430 | Storjcoin X | SJCX | $ 0.77 | $? | ? * | 800 |
1431 | Royalties | XRY | $ 0.00 | $? | ? | 741 |
1432 | Fluz Fluz | FLUZ | $ 0.05 | $? | ? * | 728 |
1433 | EDRCoin | EDRC | $ 0.08 | $? | ? * | 661 |
1434 | Bitcoin God | GOD | $ 11.21 | $? | ? * | 650 |
1435 | Slothcoin | SLOTH | $ 0.00 | $? | ? | 635 |
1436 | Cloud | CLD | $ 0.04 | $? | ? * | 541 |
1437 | SJWCoin | SJW | $ 0.00 | $? | ? | 509 |
1438 | Dutch Coin | DUTCH | $ 0.00 | $? | ? | 444 |
1439 | Aces | ACES | $ 0.00 | $? | ? * | 441 |
1440 | Qora | QORA | $ 0.18 | $? | ? * | 417 |
1441 | SISA | SISA | $ 0.01 | $? | ? * | 396 |
1442 | MarxCoin | MARX | $ 0.00 | $? | ? | 388 |
1443 | Nitro | NOX | $ 0.08 | $? | ? * | 386 |
1444 | DynamicCoin | DMC | $ 0.00 | $? | ? | 383 |
1445 | Fazzcoin | FAZZ | $ 0.01 | $? | ? * | 376 |
1446 | Cashme | CME | $ 0.00 | $? | ? | 358 |
1447 | Bubble | BUB | $ 0.01 | $? | ? * | 323 |
1448 | Levocoin | LEVO | $ 0.00 | $? | ? | 319 |
1449 | Superior Coin | SUP | $ 0.00 | $? | ? | 269 |
1450 | UR | UR | $ 0.00 | $? | ? | 263 |
1451 | RabbitCoin | RBBT | $ 0.00 | $? | ? | 261 |
1452 | DavorCoin | DAV | $ 0.01 | $? | ? * | 230 |
1453 | MobileCash | MBL | $ 0.00 | $? | ? | 226 |
1454 | GOLD Reward T… | GRX | $ 0.02 | $? | ? * | 221 |
1455 | Fonziecoin | FONZ | $ 0.00 | $? | ? * | 215 |
1456 | Safe Trade Coin | XSTC | $ 0.00 | $? | ? * | 198 |
1457 | ANRYZE | RYZ | $ 0.01 | $? | ? * | 192 |
1458 | Francs | FRN | $ 0.02 | $? | ? | 183 |
1459 | Minex | MINEX | $ 0.01 | $? | ? * | 181 |
1460 | Animecoin | ANI | $ 0.00 | $? | ? | 179 |
1461 | LePen | LEPEN | $ 0.00 | $? | ? * | 173 |
1462 | TimesCoin | TMC | $ 0.62 | $? | ? * | 163 |
1463 | BitSerial | BTE | $ 0.01 | $? | ? * | 162 |
1464 | Sparks | SPK | $ 0.02 | $? | ? | 147 |
1465 | GoldMaxCoin | GMX | $ 0.00 | $? | ? * | 142 |
1466 | Sakuracoin | SKR | $ 0.00 | $? | ? | 137 |
1467 | ZSEcoin | ZSE | $ 0.01 | $? | ? | 136 |
1468 | ShellCoin | SHELL | $ 0.05 | $? | ? * | 131 |
1469 | Cyder | CYDER | $ 0.00 | $? | ? * | 129 |
1470 | ClubCoin | CLUB | $ 1.08 | $? | ? * | 127 |
1471 | PlexCoin | PLX | $ 0.01 | $? | ? * | 122 |
1472 | BlitzPredict | XBP | $ 0.00 | $? | ? * | 121 |
1473 | Runners | RUNNERS | $ 0.00 | $? | ? * | 117 |
1474 | BITFID | FID | $ 0.03 | $? | ? * | 113 |
1475 | Compcoin | CMP | $ 7.83 | $? | ? | 111 |
1476 | CyberCoin | CC | $ 0.00 | $? | ? * | 110 |
1477 | Bitbase | BTBc | $ 0.00 | $? | ? | 108 |
1478 | XTD Coin | XTD | $ 0.00 | $? | ? | 99 |
1479 | Bastonet | BSN | $ 0.00 | $? | ? * | 98 |
1480 | Primulon | PRIMU | $ 0.00 | $? | ? | 89 |
1481 | NEO GOLD | NEOG | $ 0.00 | $? | ? * | 89 |
1482 | CoffeeCoin | CFC | $ 0.00 | $? | ? * | 85 |
1483 | STEX | STEX | $ 0.65 | $? | ? * | 85 |
1484 | Antimatter | ANTX | $ 0.00 | $? | ? | 81 |
1485 | Magnetcoin | MAGN | $ 0.16 | $? | ? | 73 |
1486 | Indicoin | INDI | $ 0.01 | $? | ? * | 71 |
1487 | Akuya Coin | AKY | $ 0.00 | $? | ? | 70 |
1488 | GrandCoin | GDC | $ 0.00 | $? | ? | 66 |
1489 | CryptCoin | CRYPT | $ 0.08 | $? | ? | 64 |
1490 | CORION | COR | $ 0.38 | $? | ? * | 57 |
1491 | Musiconomi | MCI | $ 0.03 | $? | ? * | 57 |
1492 | SHACoin | SHA | $ 0.00 | $? | ? | 56 |
1493 | RubleBit | RUBIT | $ 0.00 | $? | ? | 55 |
1494 | Happy Creator… | HCC | $ 0.00 | $? | ? * | 53 |
1495 | BestChain | BEST | $ 0.00 | $? | ? | 53 |
1496 | Quotient | XQN | $ 0.00 | $? | ? * | 48 |
1497 | Halloween Coin | HALLO | $ 0.00 | $? | ? | 43 |
1498 | Zilbercoin | ZBC | $ 0.01 | $? | ? * | 39 |
1499 | TopCoin | TOP | $ 0.00 | $? | ? | 37 |
1500 | Donationcoin | DON | $ 0.00 | $? | ? | 36 |
1501 | Digital Bulli… | DBG | $ 0.00 | $? | ? * | 34 |
1502 | FAPcoin | FAP | $ 0.00 | $? | ? * | 31 |
1503 | SuperNET | UNITY | $ 71.54 | $? | ? * | 30 |
1504 | Pirate Blocks | SKULL | $ 0.00 | $? | ? | 28 |
1505 | Opescoin | OPES | $ 0.00 | $? | ? | 24 |
1506 | UniversalRoya… | UNRC | $ 0.00 | $? | ? * | 24 |
1507 | BitAlphaCoin | BAC | $ 0.00 | $? | ? | 22 |
1508 | Psilocybin | PSY | $ 0.02 | $? | ? | 22 |
1509 | Dubstep | DUB | $ 0.00 | $? | ? * | 22 |
1510 | GAY Money | GAY | $ 0.01 | $? | ? | 22 |
1511 | High Gain | HIGH | $ 0.00 | $? | ? | 21 |
1512 | Topaz Coin | TOPAZ | $ 0.25 | $? | ? | 21 |
1513 | Smoke | SMOKE | $ 0.05 | $? | ? * | 21 |
1514 | Aseancoin | ASN | $ 0.00 | $? | ? | 18 |
1515 | Sand Coin | SND | $ 0.71 | $? | ? * | 16 |
1516 | BatCoin | BAT | $ 0.00 | $? | ? | 15 |
1517 | X2 | X2 | $ 0.00 | $? | ? * | 15 |
1518 | PayPeer | PAYP | $ 0.00 | $? | ? | 14 |
1519 | Wi Coin | WIC | $ 0.00 | $? | ? * | 12 |
1520 | Protean | PRN | $ 0.00 | $? | ? * | 12 |
1521 | BetaCoin | BET | $ 0.00 | $? | ? | 12 |
1522 | Lazaruscoin | LAZ | $ 0.00 | $? | ? * | 12 |
1523 | Dashs | DASHS | $ 0.04 | $? | ? | 11 |
1524 | LandCoin | LDCN | $ 0.00 | $? | ? * | 11 |
1525 | President Trump | PRES | $ 0.01 | $? | ? * | 10 |
1526 | RoyalCoin | ROYAL | $ 0.00 | $? | ? | 10 |
1527 | Cubits | QBT | $ 0.00 | $? | ? | 10 |
1528 | RichCoin | RICHX | $ 0.01 | $? | ? | 9 |
1529 | EggCoin | EGG | $ 0.02 | $? | ? * | 9 |
1530 | Tellurion | TELL | $ 0.00 | $? | ? | 8 |
1531 | LinkedCoin | LKC | $ 0.00 | $? | ? | 8 |
1532 | First Bitcoin | BIT | $ 0.02 | $? | ? | 7 |
1533 | TheCreed | TCR | $ 0.00 | $? | ? | 6 |
1534 | Bitok | BITOK | $ 0.00 | $? | ? * | 6 |
1535 | Birds | BIRDS | $ 0.00 | $? | ? | 6 |
1536 | Wink | WINK | $ 0.00 | $? | ? * | 5 |
1537 | Axiom | AXIOM | $ 0.01 | $? | ? | 5 |
1538 | FrankyWillCoin | FRWC | $ 0.00 | $? | ? | 5 |
1539 | PrismChain | PRM | $ 0.00 | $? | ? * | 4 |
1540 | Moneta | MONETA | $ 0.00 | $? | ? | 4 |
1541 | UGAIN | GAIN | $ 0.00 | $? | ? | 4 |
1542 | Voyacoin | VOYA | $ 0.89 | $? | ? | 4 |
1543 | FutCoin | FUTC | $ 0.00 | $? | ? | 3 |
1544 | Hyper | HYPER | $ 0.03 | $? | ? | 3 |
1545 | LAthaan | LTH | $ 0.00 | $? | ? | 3 |
1546 | Avoncoin | ACN | $ 0.00 | $? | ? * | 3 |
1547 | TeamUp | TEAM | $ 0.00 | $? | ? * | 2 |
1548 | Cycling Coin | CYC | $ 0.00 | $? | ? * | 2 |
1549 | President Joh… | GARY | $ 0.09 | $? | ? * | 2 |
1550 | SnakeEyes | SNAKE | $ 0.00 | $? | ? * | 2 |
1551 | GameLeagueCoin | GML | $ 0.01 | $? | ? * | 2 |
1552 | MMXVI | MMXVI | $ 0.00 | $? | ? | 2 |
1553 | Operand | OP | $ 0.00 | $? | ? * | 1 |
1554 | DarkLisk | DISK | $ 0.00 | $? | ? | 1 |
1555 | Omicron | OMC | $ 0.21 | $? | ? * | 1 |
1556 | SportsCoin | SPORT | $ 0.00 | $? | ? * | 1 |
1557 | TodayCoin | TODAY | $ 0.00 | $? | ? | 1 |
1558 | India Coin | INDIA | $ 0.00 | $? | ? * | 1 |
1559 | The Vegan Ini… | XVE | $ 0.00 | $? | ? * | 1 |
1560 | Cheapcoin | CHEAP | $ 0.00 | $? | ? * | 1 |
1561 | Sharkcoin | SAK | $ 0.00 | $? | ? | 1 |
1562 | Karmacoin | KARMA | $ 0.00 | $? | ? | 1 |
1563 | PokeCoin | POKE | $ 0.00 | $? | ? | 1 |
1564 | TrickyCoin | TRICK | $ 0.01 | $? | ? | 1 |
1565 | Rcoin | RCN | $ 0.00 | $? | ? | 1 |
1566 | KashhCoin | KASHH | $ 0.00 | $? | ? * | 1 |
1567 | TurboCoin | TURBO | $ 0.00 | $? | ? * | 1 |
1568 | KlondikeCoin | KDC | $ 0.02 | $? | ? | 0 |
1569 | Granite | GRN | $ 0.01 | $? | ? | 0 |
1570 | AlpaCoin | APC | $ 0.00 | $? | ? | 0 |
1571 | Alphabit | ABC | $ 34.61 | $? | ? * | 0 |
1572 | TeslaCoilCoin | TESLA | $ 0.94 | $? | ? * | 0 |
1573 | International… | XID | $ 0.00 | $? | ? | 0 |
1574 | Regacoin | REGA | $ 0.00 | $? | ? | 0 |
1575 | Internet of T… | XOT | $ 908.65 | $? | ? * | 0 |
1576 | RHFCoin | RHFC | $ 0.00 | $? | ? * | 0 |
1577 | Huncoin | HNC | $ 0.00 | $? | ? | 0 |
1578 | First Bitcoin… | BITCF | $ 0.18 | $? | ? * | 0 |
1579 | SIGMAcoin | SIGMA | $ 0.02 | $? | ? * | 0 |
1580 | LLToken | LLT | $? | $? | ? * | 0 |
1581 | Natcoin | NTC | $ 0.01 | $? | ? * | 0 |
1582 | eGold | EGOLD | $ 0.01 | $? | ? * | 0 |
1583 | SpherePay | SAY | $ 0.00 | $? | ? * | 0 |
1584 | Infinitecoin | IFC | $ 0.00 | $? | ? | $? |
1585 | Xaucoin | XAU | $ 0.04 | $? | ? | $? |
1586 | UNCoin | UNC | $ 0.00 | $? | ? * | $? |
1587 | DeltaCredits | DCRE | $ 0.16 | $? | ? * | $? |
1588 | InvisibleCoin | IVZ | $ 0.34 | $? | ? * | $? |
1589 | OCOW | OCOW | $ 0.00 | $? | ? | $? |
1590 | Wowcoin | WOW | $ 0.00 | $? | ? | $? |
1591 | PinkDog | PDG | $ 0.00 | $? | ? | $? |
1592 | EmberCoin | EMB | $ 0.00 | $? | ? * | $? |
1593 | Nexxus | NXX | $ 0.01 | $? | ? * | $? |
1594 | InfChain | INF | $ 0.01 | $? | ? | $? |
1595 | Farstcoin | FRCT | $? | $? | ? * | $? |
1596 | Monero Gold | XMRG | $ 0.00 | $? | ? * | $? |
Nos ainda não temos dados concretos quanto a grande queda do preço do bitcoin nesta sexta feira véspera de pascoa. O que os indicativos mostram nas bolsas de Bitcoin ao redor do mundo. O que se viu sim em muitos dos chats e telegrams muito se falou de especulação das grandes baleias para fazer o preço da cryptomoeda Bitcoin e muitas ALT coins caírem nesta véspera de pascoa. Algumas moedas como Litecoin LTC suportaram de a variação na queda do Bitcoin. LTC esta bem no fundo do poço numa linha de suporte ajudou em muito a sustentação do valor incluindo uma leve subida de sexta para sábado. Vamos aguardar os próximos apos o feriado de pascoa e com varias bolsas de valores tradicionais fechadas e como sera influenciado o mercado de crypto moedas.
Outros Links:
O setor de serviços financeiros está passando por uma onda de inovações de engenharia financeira da próxima geração que usa tecnologia de contabilidade distribuída e contratos inteligentes para cortar custos e eliminar ineficiências comerciais. Tradicionalmente lento para inovar, as gigantes do setor financeiro, como a Visa e a IBM, estão investindo pesado para interromper seus próprios processos de negócios, enquanto startups pequenas e ágeis estão conquistando setores de nicho do mercado com muito menos sobrecarga do que seus concorrentes maiores.
O Goldman Sachs divulgou um relatório no qual supunha que a tecnologia blockchain economizaria bilhões e bilhões de dólares por ano para os bancos e outras empresas. De acordo com um artigo da Bitcoin Magazine, o JPMorgan planeja aumentar seus gastos totais em tecnologia para aproximadamente US $ 9,4 bilhões este ano, ao mesmo tempo em que aloca cerca de 40% desse orçamento para novos investimentos e tecnologias, ante 30%. Aqui descrevemos vários casos de uso de blockchain para o setor de serviços financeiros.
Depois que o Bitcoin encontrar a base em US $ 6,000 / 20.000,00 BRL, o preço começará a subir, quebrando as linhas de tendência de tendência de baixa. O BTC / USD conseguira crescer até próximo aos níveis anteriores a queda, onde possivelmente produzira um topo duplo e descera acentuadamente.
O declínio será interrompido no ponto de fuga da primeira linha de tendência de tendência de baixa, enquanto a segunda linha de tendência agira como um suporte. Além disso, o oscilador RSI ajudara a monitorar na condição de sobrevenda e também encontra o suporte na linha de tendência de baixa, sugerindo que o Bitcoin potencialmente atingiu o fundo da onda atual para baixo.
A partir deste ponto, a BTC poderá continuar a tendência de alta com a condição de que o suporte se mantenha. O intervalo diário e o fechamento abaixo de US $ 8,000 devem invalidar as perspectivas de alta e podem resultar em um forte declínio em direção à área de US $ 4.000.
Cardano já foi corrigido em mais de 80% desde que atingiu o recorde de 9180 satoshis. Mas agora está enfrentando o suporte em 1670 satoshis, já que a linha de tendência de alta foi rejeitada de forma limpa.
Em um prazo menor, o preço quebrou acima do canal descendente e depois encontrou o suporte na linha de tendência superior do canal. Estatisticamente após as criptocorrências de correção de 80% tendem a crescer x10 tempo de média. Levando isto em consideração, o próximo alvo ascendente pode ser tão alto quanto 26k satoshis, isto é, nível de retração Fibonacci de 327,2% aplicado à última onda corretiva para baixo.
Em uma desvantagem, não há muito potencial negativo para ADA / BTC, é claro que pode ser um pouco menor, mas a reversão da tendência é iminente e é apenas uma questão de tempo.
É o nível de US$9,750 derrubou tanto nível das 4 horas quanto os mínimos diários de ontem antes de dar passagem no início de hoje. Para confirmar o significado do nível de preço acelerado e voltou a subir e está sendo testado a partir de baixo no gráfico horário. Uma reversão daqui seria muito Ursa.
A questão é para onde irá o bitcoin? Esta é a questão.
Para os touros, devemos voltar acima de 9750 e fechar em um Gráfico 4H.
Para os Ursos, precisamos ver um salto a pouco abaixo do nível 9.000 e o 200EMA no gráfico diário com um alvo provavelmente em torno de 9490 com queda subsequente.
Hora de fazer alguns dólares. Vender nos alvos e aguardar retrace de 50%.
Alvo:
1-$1.30
Este não é conselho de investimento, apenas minhas idéias sobre o que pode acontecer com este produto.
Hora de fazer alguns dólares. Vender nos alvos e aguardar retrace de 50%
Alvos:
1-$1.40
2-$1.65
Este não é conselho de investimento, apenas minhas idéias sobre o que pode acontecer com este produto.